* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Connecticut St Taxable-ser B-build Amer
20772G4Y1
5.300% 2023-Dec 113.678 - 113.678 113.878 - 113.878 0.750 - 0.750 3 $1,200,000 0.2
Connecticut St Gaap Conv-ser A
20772JRK0
5.000% 2021-Oct 104.455 - 104.455 104.490 - 104.490 0.330 - 0.330 2 $330,000 0.035
Connecticut St Ser E
20772KDL0
5.000% 2021-Sep 104.153 - 104.153 104.156 - 104.156 0.271 - 0.271 2 $1,250,000 0.003
Connecticut St Ser A
20772KFN4
5.000% 2022-Apr 106.363 - 106.363 106.753 - 106.753 0.370 - 0.370 2 $340,000 0.39
Connecticut St Ser A
20772KFR5
5.000% 2024-Apr 115.512 - 115.512 115.583 - 115.583 0.460 - 0.460 2 $4,800,000+ 0.071
Connecticut St Ser A
20772KFY0
5.000% 2030-Apr 128.179 - 128.179 128.279 - 128.279 1.439 - 1.439 2 $400,000 0.1
Connecticut St Ser A
20772KHE2
3.000% 2021-Jan 100.563 - 100.563 100.567 - 100.567 0.344 - 0.344 2 $200,000 0.004
Connecticut St Taxable-ser A
20772KJX8
2.098% 2025-Jul 104.134 - 104.134 104.968 - 104.968 1.007 - 1.007 4 $70,000 0.834
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R
20774Y3B1
4.000% 2047-Jul 105.498 - 105.498 107.963 - 107.963 2.688 - 2.688 4 $200,000 2.465
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20774YDM6
5.000% 2041-Jul 102.651 - 102.651 102.959 - 102.959 0.598 - 0.598 2 $10,000 0.308
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20774YDN4
5.000% 2032-Jul 102.355 - 102.488 102.855 - 102.855 0.750 - 0.750 6 $75,000 0.5
Connecticut St Health & Edl Facs Auth Rev Western Conn Hlth Network-
20774YEG8
4.125% 2025-Jul 101.767 - 101.767 102.267 - 102.267 0.750 - 0.750 3 $30,000 0.5
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F
20774YVK0
5.000% 2045-Jul 112.589 - 112.589 114.187 - 114.187 1.820 - 1.820 7 $700,000 1.598
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure
207758NF6
5.000% 2020-Dec 100.416 - 100.416 100.443 - 100.443 0.163 - 0.163 3 $440,000 0.027
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TW3
5.000% 2024-Aug 115.347 - 115.347 116.083 - 116.083 0.660 - 0.660 3 $65,000 0.736
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758UC5
5.000% 2030-Aug 118.443 - 118.443 118.540 - 118.540 1.000 - 1.000 2 $2,920,000+ 0.097
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YE7
5.000% 2030-Oct 126.145 - 126.145 126.220 - 126.220 1.481 - 1.481 2 $20,000 0.075
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-3
20775C4L5
1.625% 2059-Nov 100.082 - 100.082 100.098 - 100.098 - 4 $200,000 0.016
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1
20775HCT8
2.125% 2035-Nov 99.650 - 99.650 99.950 - 101.077 2.000 - 2.129 4 $2,300,000+ 1.427
East Hartford Conn
272839TL5
4.000% 2021-Oct 103.409 - 103.409 103.509 - 103.509 0.350 - 0.350 2 $80,000 0.1
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498CH4
5.000% 2028-Oct 129.599 - 129.599 129.698 - 129.698 1.080 - 1.080 2 $40,000 0.099
Manchester Conn Ser A
5621113E2
5.000% 2025-Feb 119.150 - 119.150 119.543 - 119.543 0.370 - 0.370 2 $130,000 0.393
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-seventh Ser
837227P76
5.000% 2033-Aug 107.632 - 107.632 107.944 - 107.944 0.458 - 0.458 2 $30,000 0.312
University Conn Ser A
914233F22
5.000% 2027-Mar 120.621 - 120.621 120.668 - 120.668 1.040 - 1.040 2 $2,130,000+ 0.047
University Conn Ser A
914233WA5
4.500% 2021-Feb 101.146 - 101.146 101.197 - 101.197 0.463 - 0.463 2 $100,000 0.051
West Haven Conn
953140T59
4.000% 2035-Mar 113.125 - 113.250 114.558 - 115.106 2.200 - 2.268 8 $315,000 1.981

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.