* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bridgeport Conn Taxable-ser C
108152FU8
3.363% 2034-Sep 104.012 - 104.012 105.884 - 105.884 2.537 - 2.537 2 $30,000 1.872
Bridgeport Conn Ref-taxable-ser D
108152FY0
3.163% 2031-Sep 104.045 - 104.045 105.605 - 105.605 2.381 - 2.381 2 $20,000 1.56
Cheshire Conn Ref-ser B
1653753A2
2.000% 2031-Jul 102.540 - 102.540 103.640 - 104.590 1.373 - 1.500 5 $210,000 2.05
Connecticut St Ser E
20772J4C3
3.375% 2036-Oct 108.104 - 108.104 108.254 - 108.254 1.646 - 1.646 3 $60,000 0.15
Connecticut St Ser A
20772J6D9
5.000% 2022-Apr 102.302 - 102.302 102.310 - 102.310 0.371 - 0.371 2 $100,000 0.008
Connecticut St Ser A
20772J6W7
4.000% 2037-Apr 112.694 - 113.540 115.140 - 115.140 1.147 - 1.147 11 $1,405,000+ 2.446
Connecticut St Ser A
20772JB43
5.000% 2022-Mar 101.991 - 101.991 101.999 - 101.999 0.102 - 0.102 3 $1,350,000+ 0.008
Connecticut St Ser D
20772JCY6
5.000% 2031-Nov 100.025 - 100.025 100.225 - 100.225 - 4 $40,000 0.2
Connecticut St Ser B
20772JD25
5.000% 2027-Jun 115.456 - 115.456 115.621 - 115.621 0.670 - 0.670 3 $45,000 0.165
Connecticut St Ser D
20772JDK5
5.000% 2030-Nov 100.000 - 100.000 100.149 - 100.149 0.853 - 0.853 3 $120,000 0.149
Connecticut St Ser B
20772JFD9
3.125% 2028-Apr 100.530 - 100.530 101.380 - 101.380 0.314 - 0.314 6 $90,000 0.85
Connecticut St Ser B
20772JFY3
5.000% 2029-Apr 101.111 - 101.111 102.206 - 102.206 0.502 - 0.502 5 $350,000 1.095
Connecticut St Ser E
20772JKA9
5.000% 2023-Sep 104.094 - 104.094 104.194 - 104.194 0.370 - 0.370 2 $40,000 0.1
Connecticut St Ser F
20772JP97
5.000% 2022-Nov 104.886 - 104.886 104.946 - 104.946 0.385 - 0.385 3 $75,000 0.06
Connecticut St Ser E
20772JWE8
5.000% 2022-Sep 104.143 - 104.143 104.152 - 104.152 0.261 - 0.261 2 $350,000 0.009
Connecticut St Ref-ser H
20772JYY2
5.000% 2021-Nov 100.349 - 100.349 100.351 - 100.351 0.312 - 0.312 2 $150,000 0.002
Connecticut St Taxable-ser A
20772KAE9
2.990% 2023-Jan 103.293 - 103.293 103.394 - 103.394 0.250 - 0.250 2 $2,500,000+ 0.101
Connecticut St Ser C
20772KCX5
5.000% 2038-Jun 123.668 - 123.668 124.562 - 124.562 1.156 - 1.156 7 $3,000,000+ 0.894
Connecticut St Ser E
20772KDM8
5.000% 2022-Sep 104.318 - 104.318 104.278 - 104.325 0.231 - 0.281 3 $575,000 0.007
Connecticut St Ser E
20772KDY2
5.000% 2032-Sep 125.197 - 125.197 125.572 - 125.572 1.140 - 1.140 2 $800,000 0.375
Connecticut St Ser A
20772KGC7
5.000% 2034-Apr 124.946 - 124.946 126.596 - 126.596 1.267 - 1.267 7 $1,535,000 1.65
Connecticut St Ser A
20772KHG7
5.000% 2022-Jan 101.079 - 101.079 101.179 - 101.179 0.118 - 0.118 2 $4,400,000+ 0.1
Connecticut St Taxable-ser A
20772KJU4
2.500% 2022-Jul 101.454 - 101.454 101.597 - 101.597 0.251 - 0.251 2 $130,000 0.143
Connecticut St Ser C
20772KKF5
3.000% 2023-Jun 104.240 - 104.240 104.275 - 104.275 0.350 - 0.350 2 $120,000 0.035
Connecticut St Ser C
20772KKV0
4.000% 2032-Jun 119.911 - 119.911 120.111 - 120.111 1.503 - 1.503 2 $30,000 0.2
Connecticut St Ser A
20772KMF3
2.000% 2040-Jan 92.853 - 92.853 93.705 - 93.705 2.429 - 2.429 3 $75,000 0.852
Connecticut St Ser B-social Bds
20772KMZ9
2.000% 2036-Jun 96.280 - 96.280 96.381 - 96.381 2.293 - 2.293 2 $20,000 0.101
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr
20773CAT3
3.981% 2033-Jul 108.667 - 108.667 110.417 - 110.417 2.486 - 2.486 5 $125,000 1.75
Connecticut St Hsg Fin Auth St Supported-spl Oblig-ser 24
20774W2S9
3.400% 2026-Jun 110.226 - 110.226 110.509 - 110.509 1.080 - 1.080 3 $90,000 0.283
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-
207758TJ2
5.000% 2022-Sep 104.031 - 104.031 104.059 - 104.059 0.321 - 0.321 2 $120,000 0.028
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TU7
5.000% 2022-Aug 103.250 - 103.250 103.525 - 103.525 0.500 - 0.500 5 $80,000 0.275
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TV5
5.000% 2023-Aug 108.315 - 108.315 108.347 - 108.347 0.330 - 0.330 2 $140,000 0.032
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VS9
5.000% 2030-Sep 118.476 - 118.476 118.701 - 118.701 1.050 - 1.050 2 $20,000 0.225
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758WZ2
5.000% 2022-Jan 100.920 - 100.920 100.959 - 100.959 0.264 - 0.264 2 $100,000 0.039
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XY4
5.000% 2024-Oct 112.988 - 112.988 113.388 - 113.388 0.432 - 0.432 2 $10,000 0.4
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YB3
5.000% 2027-Oct 123.011 - 123.011 123.511 - 123.511 0.931 - 0.931 3 $30,000 0.5
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YH0
5.000% 2033-Oct 124.305 - 124.305 124.805 - 124.805 1.262 - 1.262 2 $20,000 0.5
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZQ9
5.000% 2028-May 125.077 - 125.077 125.377 - 125.377 0.982 - 0.982 2 $70,000 0.3
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZS5
5.000% 2030-May 129.904 - 129.904 130.404 - 130.404 1.236 - 1.236 2 $20,000 0.5
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZY2
5.000% 2035-May 126.614 - 126.614 127.749 - 127.849 1.510 - 1.521 5 $1,030,000 1.235
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DES7
5.000% 2029-Jul 126.890 - 126.890 126.990 - 126.990 1.305 - 1.305 2 $100,000 0.1
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt
20775DFH0
5.000% 2029-Jul 128.790 - 129.352 129.502 - 129.502 1.009 - 1.009 5 $390,000 0.712
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser K
20775DJK9
5.000% 2033-Jul 126.973 - 126.973 127.123 - 127.123 1.642 - 1.642 2 $70,000 0.15
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DQH8
4.000% 2051-Jul 114.425 - 115.397 114.518 - 117.500 2.006 - 2.320 7 $20,070,000+ 3.075
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1
20775HCU5
2.350% 2040-Nov 99.250 - 99.250 99.500 - 99.500 2.383 - 2.383 2 $5,700,000+ 0.25
Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29
20775PBG9
1.490% 2026-Jun 99.101 - 99.101 99.340 - 99.340 1.638 - 1.638 2 $110,000 0.239
Danbury Conn Ref
2358657L0
4.000% 2023-Jul 106.562 - 106.562 106.580 - 106.580 0.230 - 0.230 2 $400,000 0.018
Danbury Conn Ser B
235866CT5
5.000% 2022-Nov 104.747 - 104.747 104.847 - 104.847 0.311 - 0.311 2 $60,000 0.1
East Haddam Conn Ref
272623HM4
4.000% 2022-May 101.936 - 101.936 101.954 - 101.954 0.590 - 0.590 2 $20,000 0.018
East Lyme Conn
273587K61
3.000% 2032-Jul 108.382 - 108.382 109.045 - 109.139 1.566 - 1.580 8 $215,000 0.757
Enfield Conn
292749RV2
5.000% 2026-Aug 119.192 - 119.192 119.744 - 119.744 0.788 - 0.788 4 $60,000 0.552
Hartford Conn Ser B-bam-tcrs
416415DX2
5.000% 2031-Apr 106.384 - 106.384 106.732 - 106.732 0.350 - 0.350 3 $630,000 0.348
New Britain Conn Prerefunded-ser A
642714DX4
3.625% 2035-Mar 108.427 - 108.427 108.995 - 108.995 0.908 - 0.908 4 $20,000 0.568
New Haven Conn Ref-ser B-bam-tcrs
6450205C8
5.000% 2025-Aug 115.790 - 115.915 115.965 - 115.965 0.718 - 0.718 4 $700,000 0.175
New Milford Conn Ser A
647480TQ5
5.000% 2022-Jul 103.295 - 103.295 103.318 - 103.318 0.511 - 0.511 2 $30,000 0.023
Norwalk Conn Ser B
668844ST1
2.000% 2035-Sep 102.060 - 102.060 102.310 - 102.310 1.718 - 1.718 3 $375,000 0.25
Plainville Conn Ref
726770TU4
4.000% 2022-Apr 101.701 - 101.701 101.801 - 101.801 0.331 - 0.331 2 $40,000 0.1
Regional Sch Dist No 008 Conn Ref
759098GX8
4.000% 2022-May 101.930 - 101.930 101.977 - 101.977 0.362 - 0.362 2 $60,000 0.047
Steel Pt Infrastructure Impt Dist Conn Spl Oblig Rev Steelpointe Harbor Proj
85814YAD4
4.000% 2051-Apr 103.186 - 103.186 103.481 - 103.481 3.520 - 3.520 2 $1,000,000 0.295
Trumbull Conn Ref-ser B
898116Z84
5.000% 2022-Sep 103.959 - 103.959 104.059 - 104.059 0.321 - 0.321 2 $40,000 0.1
University Conn Ser A
914233X97
5.000% 2030-Feb 128.519 - 128.519 128.572 - 128.572 1.361 - 1.361 2 $150,000 0.053
West Haven Conn
953140K90
5.000% 2023-Aug 102.488 - 102.488 103.105 - 103.105 1.021 - 1.021 2 $10,000 0.617

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.