* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Connecticut St Mun Elec Energy Coop Transmission Svcs Rev Ser A
207709AM8
3.000% 2024-Jan 102.791 - 102.791 103.426 - 103.426 1.212 - 1.212 5 $25,000 0.635
Connecticut St Ser B
20772JFZ0
5.000% 2032-Apr 106.713 - 107.642 108.340 - 108.340 1.203 - 1.203 3 $105,000 1.627
Connecticut St Ser G
20772JKW1
4.000% 2028-Oct 106.807 - 106.807 107.557 - 107.557 1.182 - 1.182 3 $75,000 0.75
Connecticut St Ser A
20772JU91
5.000% 2023-Mar 111.750 - 111.750 112.000 - 112.000 1.112 - 1.112 2 $80,000 0.25
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2
20774Y3F2
1.800% 2037-Jul 100.482 - 100.482 100.524 - 100.524 - 2 $150,000 0.042
Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ-ser P-1
20774YM53
2.625% 2032-Nov 101.492 - 101.517 103.166 - 103.192 2.117 - 2.121 8 $240,000 1.7
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A
20774YQQ3
5.000% 2026-Jul 116.670 - 116.670 117.120 - 117.120 1.047 - 1.047 3 $105,000 0.45
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VH3
5.000% 2021-Sep 106.176 - 106.176 106.193 - 106.193 1.110 - 1.110 2 $150,000 0.017
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VR1
5.000% 2029-Sep 121.426 - 121.426 121.676 - 121.676 1.539 - 1.539 2 $30,000 0.25
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1
20775CE34
2.950% 2028-May 107.640 - 107.640 108.130 - 108.130 1.829 - 1.829 5 $75,000 0.49
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1
20775CWY6
2.100% 2024-Nov 102.710 - 102.710 103.300 - 103.300 1.389 - 1.389 4 $240,000 0.59
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A
20775DCT7
4.000% 2041-Jul 111.106 - 111.106 113.456 - 113.456 2.399 - 2.399 4 $60,000 2.35
Hamden Conn Ref-taxable-ser B
4067927J4
3.961% 2027-Aug 107.865 - 107.865 107.865 - 109.980 2.505 - 2.800 4 $80,000 2.115
Hartford Cnty Conn Met Dist
416489QS4
5.000% 2020-Mar 100.267 - 100.267 100.334 - 100.334 1.950 - 1.950 2 $90,000 0.067
Monroe Conn Ref-ser B
610423A47
5.000% 2023-Apr 112.670 - 112.670 112.745 - 112.745 0.940 - 0.940 2 $140,000 0.075
New Haven Conn Ser A
6450202V9
5.000% 2024-Aug 116.275 - 116.275 116.400 - 116.400 1.290 - 1.290 4 $2,590,000+ 0.125
New Haven Conn Ref-taxable-ser C
6450208L5
2.739% 2026-Aug 100.879 - 100.879 102.000 - 102.000 2.406 - 2.406 3 $45,000 1.121
Stamford Conn Ref
852634JC9
4.000% 2027-Apr 100.572 - 100.572 100.678 - 100.678 0.504 - 0.504 2 $180,000 0.106
Waterbury Conn Taxable-pension
941247N20
7.089% 2038-Dec 122.091 - 122.682 124.513 - 124.513 5.057 - 5.057 8 $45,000 2.422

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.