* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Branford Conn
105385YM4
5.000% 2021-Jul 101.472 - 101.472 101.483 - 101.483 0.502 - 0.502 2 $20,000 0.011
Connecticut St Ser E
20772J4P4
3.000% 2032-Oct 107.155 - 107.155 107.215 - 107.215 1.650 - 1.650 3 $495,000 0.06
Connecticut St Ser A
20772J6R8
3.500% 2031-Apr 109.200 - 109.200 110.900 - 110.900 1.622 - 1.622 6 $90,000 1.7
Connecticut St Ref-ser B
20772J7F3
5.000% 2026-Apr 119.888 - 119.888 120.058 - 120.058 0.974 - 0.974 3 $30,000 0.17
Connecticut St Ser B
20772JE24
4.000% 2035-Jun 110.185 - 110.185 110.435 - 110.435 1.478 - 1.478 3 $30,000 0.25
Connecticut St Ser B
20772JFD9
3.125% 2028-Apr 102.358 - 102.358 102.583 - 102.583 0.802 - 0.802 3 $150,000 0.225
Connecticut St Ser F
20772JN81
3.250% 2029-Nov 107.075 - 107.075 109.055 - 109.055 1.261 - 1.261 4 $720,000 1.98
Connecticut St Ser A
20772JT85
5.000% 2032-Mar 118.955 - 118.955 119.055 - 119.055 1.100 - 1.100 2 $0 0.1
Connecticut St Ser A
20772JU83
5.000% 2022-Mar 104.915 - 104.915 104.847 - 104.925 0.250 - 0.311 4 $620,000 0.01
Connecticut St Ser A
20772KFR5
5.000% 2024-Apr 113.057 - 113.057 113.910 - 113.910 0.500 - 0.500 2 $205,000 0.853
Connecticut St Ser A
20772KFT1
5.000% 2026-Apr 120.695 - 120.695 120.913 - 120.913 0.820 - 0.820 2 $600,000 0.218
Connecticut St Ser A
20772KGD5
5.000% 2035-Apr 124.943 - 124.943 125.184 - 125.184 1.670 - 1.670 2 $3,000,000+ 0.241
Connecticut St Taxable-ser A
20772KJY6
2.350% 2026-Jul 106.059 - 106.059 106.559 - 106.559 1.080 - 1.080 2 $20,000 0.5
Connecticut St Ser C
20772KKD0
3.000% 2021-Jun 100.691 - 100.691 100.696 - 100.696 0.182 - 0.182 2 $3,200,000+ 0.005
Connecticut St Ser A
20772KLU1
4.000% 2030-Jan 120.270 - 120.270 120.590 - 120.590 1.511 - 1.511 2 $20,000 0.32
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj
20773CAM8
3.811% 2032-Jul 104.607 - 104.607 105.935 - 107.078 2.850 - 3.000 13 $1,540,000 2.471
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln Prog-
207743QR9
3.500% 2025-Nov 105.077 - 105.077 106.238 - 106.238 1.497 - 1.497 3 $75,000 1.161
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20774YDH7
4.000% 2021-Jul 100.977 - 100.977 101.187 - 101.187 0.402 - 0.402 3 $75,000 0.21
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20774YDN4
5.000% 2032-Jul 101.249 - 101.249 101.561 - 101.561 0.271 - 0.271 4 $600,000 0.312
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TT0
5.000% 2021-Aug 101.837 - 101.837 101.900 - 101.900 0.400 - 0.400 5 $500,000 0.063
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TU7
5.000% 2022-Aug 106.331 - 106.331 106.493 - 106.493 0.390 - 0.390 4 $120,000 0.162
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TV5
5.000% 2023-Aug 110.515 - 110.515 110.605 - 110.605 0.570 - 0.570 4 $200,000 0.09
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YB3
5.000% 2027-Oct 124.037 - 124.037 125.267 - 125.267 1.020 - 1.020 5 $280,000 1.23
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YC1
5.000% 2028-Oct 126.054 - 127.086 126.254 - 127.586 1.184 - 1.345 5 $150,000 1.532
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZN6
5.000% 2027-May 123.370 - 123.370 123.870 - 123.870 0.997 - 0.997 2 $40,000 0.5
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1
20775CU77
3.300% 2039-Nov 106.587 - 106.587 108.787 - 108.787 2.060 - 2.060 3 $45,000 2.2
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A
20775DCA8
5.000% 2023-Jul 104.206 - 104.206 106.000 - 106.000 2.338 - 2.338 7 $95,000 1.794
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A
20775DCP5
4.000% 2036-Jul 112.415 - 112.415 112.737 - 112.737 2.310 - 2.310 4 $8,940,000+ 0.322
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DEY4
5.000% 2035-Jul 121.870 - 123.123 122.070 - 123.623 2.060 - 2.232 5 $80,000 1.753
Connecticut St Health & Edl Facs Auth Rev Taxable-stamford Hosp-ser L-2
20775DKG6
3.539% 2051-Jul 96.017 - 96.017 97.432 - 97.432 3.680 - 3.680 2 $0 1.415
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1
20775HEK5
1.100% 2029-Nov 97.553 - 97.553 97.953 - 97.953 1.350 - 1.350 4 $320,000 0.4
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YDL7
5.000% 2032-May 123.534 - 123.534 126.184 - 126.184 0.658 - 0.658 5 $125,000 2.65
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YEZ5
4.000% 2037-Feb 117.226 - 117.226 117.476 - 117.476 1.636 - 1.636 2 $50,000 0.25
East Hampton Conn
272659RG0
3.000% 2027-Sep 108.200 - 108.200 109.500 - 109.500 0.843 - 0.843 2 $40,000 1.3
Greenwich Conn
396784NN6
5.000% 2024-Jan 112.530 - 112.530 113.264 - 113.264 0.350 - 0.350 2 $40,000 0.734
Groton City Conn
399280B54
3.000% 2030-Oct 108.802 - 108.802 109.052 - 109.052 1.312 - 1.312 3 $300,000 0.25
Hartford Conn Ser B
416415DQ7
4.000% 2029-Apr 105.697 - 105.697 106.161 - 106.161 1.000 - 1.000 5 $750,000 0.464
Hartford Cnty Conn Met Dist Ser A
416489PK2
5.000% 2021-Aug 101.680 - 101.680 101.831 - 101.831 0.563 - 0.563 4 $80,000 0.151
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498AW3
5.000% 2036-Apr 104.704 - 104.704 104.904 - 104.904 0.445 - 0.445 3 $45,000 0.2
Manchester Conn Ser A
5621114H4
3.000% 2032-Feb 109.461 - 109.461 109.825 - 109.825 1.270 - 1.270 4 $1,080,000 0.364
Naugatuck Conn Taxable-pension
639064RP1
5.810% 2024-Jun 109.600 - 109.600 110.587 - 110.587 2.400 - 2.400 3 $180,000 0.987
New Haven Conn Prerefunded-ser A
6450203U0
5.000% 2023-Aug 110.629 - 110.629 111.039 - 111.039 0.400 - 0.400 3 $105,000 0.41
New Haven Conn Ref-ser B
6450208C5
5.000% 2029-Feb 127.146 - 127.146 127.321 - 127.321 1.348 - 1.348 3 $600,000 0.175
New Haven Conn Ser B
645020L89
3.250% 2032-Aug 102.470 - 102.470 102.669 - 102.669 1.338 - 1.338 3 $15,000 0.199
New Haven Conn Ser A-bam-tcrs
645021AU0
5.000% 2027-Aug 124.960 - 124.960 125.060 - 125.060 0.962 - 0.962 3 $240,000 0.1
New London Conn Ref
646513XX4
3.250% 2029-Aug 108.240 - 108.240 108.540 - 108.540 1.608 - 1.608 3 $15,000 0.3
Norwalk Conn Ref
668844NZ2
5.000% 2021-Jul 101.536 - 101.536 101.568 - 101.568 0.250 - 0.250 2 $300,000 0.032
Stamford Conn Ref-ser B
852634CD4
5.000% 2021-Jul 101.375 - 101.375 101.517 - 101.517 0.401 - 0.401 5 $125,000 0.142
Stamford Conn Ref-ser A
852634QW7
4.000% 2030-Dec 123.712 - 123.712 123.782 - 123.782 1.136 - 1.136 2 $50,000 0.07
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev
852660EJ4
4.000% 2044-Apr 116.208 - 116.208 116.493 - 116.493 1.798 - 1.798 5 $1,250,000 0.285
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev Ser A
852660EV7
4.000% 2031-Nov 122.393 - 122.393 122.544 - 122.544 1.495 - 1.495 2 $130,000 0.151
University Conn Ser A
914233C41
5.000% 2024-Feb 112.726 - 112.726 112.838 - 112.838 0.606 - 0.606 3 $300,000 0.112
University Conn Ser A
914233G70
5.000% 2022-Mar 104.886 - 104.886 104.890 - 104.890 0.271 - 0.271 2 $3,000,000+ 0.004
University Conn Ser A
914233P96
5.000% 2030-Apr 124.315 - 124.315 124.815 - 124.815 1.334 - 1.334 2 $20,000 0.5
Waterford Conn Ref
941383PQ8
5.000% 2026-Aug 114.794 - 114.794 114.844 - 114.844 0.646 - 0.646 2 $80,000 0.05
Watertown Conn Ref
941893YB9
3.375% 2021-Aug 101.224 - 101.224 101.237 - 101.237 0.380 - 0.380 2 $70,000 0.013
Wethersfield Conn
961862RP6
5.000% 2027-Sep 115.126 - 115.126 115.188 - 115.188 0.604 - 0.604 2 $40,000 0.062

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.