* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bridgeport Conn Taxable-ser B
108152FK0
5.000% 2025-Feb 99.766 - 99.766 99.866 - 99.866 5.491 - 5.491 3 $30,000 0.1
Bristol Conn
109853X55
3.000% 2034-May 91.744 - 91.744 92.894 - 92.894 3.900 - 3.900 3 $60,000 1.15
Brookfield Conn Ser A
112709ZB9
2.000% 2029-Oct 92.276 - 92.276 92.441 - 92.441 3.685 - 3.685 4 $80,000 0.165
Brookfield Conn Ser A
112709ZD5
2.000% 2031-Oct 87.778 - 87.778 88.528 - 88.528 3.901 - 3.901 3 $60,000 0.75
Connecticut St Taxable-teachers Retirement-a
20772GE79
5.770% 2025-Mar 100.180 - 100.180 100.400 - 100.400 4.616 - 4.616 4 $200,000 0.22
Connecticut St Ref-ser B
20772JX49
4.000% 2026-May 101.232 - 101.232 101.440 - 101.440 3.029 - 3.029 4 $600,000 0.208
Connecticut St Green-ser G
20772JYN6
5.000% 2028-Nov 100.024 - 100.024 100.189 - 100.189 4.001 - 4.001 2 $40,000 0.165
Connecticut St Ser C
20772KKS7
4.000% 2029-Jun 104.279 - 104.279 104.479 - 104.479 2.946 - 2.946 3 $150,000 0.2
Connecticut St Ser E
20772KSB6
5.000% 2025-Nov 101.828 - 101.828 101.961 - 101.961 3.052 - 3.052 3 $520,000 0.133
Connecticut St Ser E
20772KSE0
5.000% 2028-Nov 108.138 - 108.138 108.178 - 108.178 2.838 - 2.838 2 $340,000 0.04
Connecticut St Ser A
20772KVH9
5.000% 2034-Jan 114.415 - 114.415 114.565 - 114.565 3.162 - 3.162 2 $320,000 0.15
Connecticut St Ser A
20772KVK2
5.000% 2036-Jan 113.299 - 113.299 113.386 - 113.386 3.300 - 3.300 2 $155,000 0.087
Connecticut St Ser B-social Bds
20772KVR7
4.000% 2041-Jan 100.260 - 100.260 101.741 - 101.741 3.774 - 3.774 5 $320,000 1.481
Connecticut St Ref-ser C-social Bds
20772KWF2
5.000% 2034-Mar 113.941 - 113.941 114.930 - 114.930 3.140 - 3.140 2 $15,000 0.989
Connecticut St Ser G-social Bds
20772KYQ6
5.000% 2041-Nov 111.090 - 112.265 112.325 - 112.325 3.530 - 3.530 5 $4,020,000+ 1.235
Connecticut St Health & Edl Facs Auth Rev Covenant Homes Inc-ser B
20774Y7A9
5.000% 2033-Dec 101.403 - 101.403 101.653 - 101.653 4.550 - 4.550 4 $40,000 0.25
Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ-ser P-1
20774YM61
2.625% 2033-Nov 88.363 - 88.363 88.533 - 88.533 4.167 - 4.167 4 $40,000 0.17
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser
20774YN78
2.625% 2033-Nov 88.122 - 88.122 88.292 - 88.292 4.202 - 4.202 4 $40,000 0.17
Connecticut St Health & Edl Facs Auth Rev Ser L-1
20774YQ26
4.000% 2035-Jul 98.904 - 98.904 99.454 - 99.454 4.063 - 4.063 3 $75,000 0.55
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L
20774YWX1
5.000% 2027-Jul 100.500 - 100.500 100.980 - 100.980 3.474 - 3.474 3 $120,000 0.48
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758A37
5.000% 2038-May 107.623 - 107.623 107.693 - 107.693 3.450 - 3.450 2 $50,000 0.07
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758B93
5.000% 2029-May 108.873 - 108.873 108.916 - 108.916 2.870 - 2.870 3 $300,000 0.043
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758G31
5.000% 2030-Nov 110.435 - 110.571 110.935 - 110.935 2.993 - 2.993 4 $70,000 0.5
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K85
5.000% 2039-Jul 110.950 - 110.950 111.035 - 111.035 3.437 - 3.437 4 $2,000,000 0.085
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TZ6
5.000% 2027-Aug 101.372 - 101.372 101.372 - 101.696 2.670 - 3.108 7 $185,000 0.324
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZZ9
4.000% 2036-May 101.904 - 101.904 103.170 - 103.170 3.363 - 3.363 5 $325,000 1.266
Connecticut St Health & Edl Facs Auth Rev Univ Hartford-ser N
20775DDU3
5.000% 2033-Jul 100.199 - 100.199 100.449 - 100.449 4.889 - 4.889 2 $1,210,000 0.25
Connecticut St Health & Edl Facs Auth Rev Univ Hartford-ser N
20775DDV1
5.000% 2034-Jul 100.000 - 100.469 100.250 - 100.529 4.870 - 4.938 5 $1,200,000 0.529
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-2-rmkt
20775DUY6
2.800% 2057-Jul 98.808 - 98.808 99.000 - 99.000 - 2 $755,000 0.192
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-2-rmkt
20775DVU3
3.200% 2037-Jul 99.746 - 99.746 100.246 - 100.246 - 2 $20,000 0.5
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2
20775DXL1
5.000% 2037-Jul 114.910 - 114.910 115.569 - 116.180 3.053 - 3.120 5 $745,000 1.27
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24
20775DYA4
5.000% 2035-Jul 117.780 - 117.780 118.705 - 118.705 2.942 - 2.942 3 $225,000 0.925
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1
20775HEJ8
1.050% 2029-May 86.390 - 86.390 87.820 - 87.820 4.017 - 4.017 4 $60,000 1.43
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3
20775HFP3
1.500% 2031-Nov 86.119 - 86.119 86.289 - 86.289 3.735 - 3.735 4 $2,200,000 0.17
Danbury Conn
235866AQ3
3.000% 2032-Jul 95.876 - 95.876 96.751 - 96.751 3.484 - 3.484 4 $120,000 0.875
East Lyme Conn
273587H57
3.000% 2035-Jul 89.965 - 89.965 92.095 - 92.095 3.911 - 3.911 3 $45,000 2.13
Groton City Conn
399280A97
5.000% 2026-Oct 103.535 - 103.535 103.591 - 103.591 3.047 - 3.047 2 $40,000 0.056
Hartford Conn Ref-ser A
416415HC4
5.000% 2025-Jul 100.952 - 100.952 100.963 - 100.963 3.500 - 3.500 3 $345,000 0.011
Hartford Conn Stad Auth Lease Rev
416465AY8
4.000% 2042-Feb 90.465 - 91.465 92.965 - 92.965 4.595 - 4.595 3 $150,000 2.5
Hartford Cnty Conn Met Dist Ser B
416489SE3
3.250% 2035-Nov 93.504 - 93.504 93.674 - 93.674 3.966 - 3.966 3 $30,000 0.17
Madison Conn Bd Antic Nts
556717TS5
4.000% 2024-Dec 99.870 - 99.870 99.930 - 99.930 4.410 - 4.410 2 $30,000 0.06
Meriden Conn Ref-ser B
5895352H5
3.000% 2029-May 96.518 - 96.518 96.718 - 96.718 3.795 - 3.795 2 $10,000 0.2
New Britain Conn Ref-ser A
642714DH9
3.000% 2044-Sep 79.320 - 79.320 82.929 - 82.929 4.287 - 4.287 3 $55,000 3.609
New Haven Conn Ser B
645020L63
3.000% 2030-Aug 96.167 - 96.167 96.407 - 96.407 3.700 - 3.700 4 $20,000 0.24
North Branford Conn
657798XH2
5.000% 2028-Aug 107.984 - 107.984 108.184 - 108.184 2.685 - 2.685 2 $20,000 0.2
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B
8372273W5
5.000% 2029-Aug 103.259 - 103.259 103.685 - 103.685 2.814 - 2.814 3 $300,000 0.426
Southington Conn
844402G35
2.000% 2029-Jan 91.465 - 91.465 92.091 - 92.091 4.068 - 4.068 3 $30,000 0.626
Stamford Conn Ser B
852634LM4
2.250% 2032-Aug 88.715 - 88.715 89.590 - 89.590 3.815 - 3.815 3 $585,000 0.875
Stamford Conn
852634QC1
2.125% 2032-Jun 88.317 - 88.317 89.367 - 89.367 3.750 - 3.750 3 $60,000 1.05
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev
852660EG0
4.000% 2038-Apr 101.210 - 101.210 101.280 - 101.280 3.682 - 3.682 3 $30,000 0.07
University Conn Rev Student Fee-ser A
914225GV3
5.000% 2029-Nov 106.214 - 106.214 106.714 - 106.714 3.211 - 3.211 2 $20,000 0.5
University Conn Rev Student Fee-ser A
914225HC4
3.625% 2036-Nov 97.345 - 97.345 97.495 - 97.495 3.888 - 3.888 2 $50,000 0.15
University Conn Ser A
9142333G4
5.000% 2039-May 109.815 - 109.815 110.115 - 110.115 3.456 - 3.456 2 $80,000 0.3
University Conn Ref-ser A
9142334K4
5.000% 2026-Aug 103.604 - 103.604 103.702 - 103.702 2.850 - 2.850 2 $2,560,000+ 0.098
University Conn Ser A
914233P54
5.000% 2026-Apr 102.638 - 102.669 102.831 - 102.831 2.985 - 2.985 5 $515,000 0.193
Waterbury Conn Hsg Auth Multifamily Tax-exempt Bds Nottingham Towers Proj-fnma
941262AA5
4.250% 2039-Jul 100.810 - 100.810 101.210 - 101.210 4.139 - 4.139 3 $150,000 0.4
Windham Conn
973279XT4
3.250% 2041-Sep 91.082 - 91.082 91.674 - 91.674 3.930 - 3.930 4 $60,000 0.592

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.