* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bridgeport Conn Taxable-ser C
108152FT1
2.963% 2029-Sep 106.589 - 106.589 106.839 - 106.839 2.046 - 2.046 3 $45,000 0.25
Cheshire Conn Ser A
1653752D7
2.000% 2030-Jul 107.601 - 107.601 107.901 - 107.901 0.967 - 0.967 4 $240,000 0.3
Connecticut St Ser D
20772JCV2
5.000% 2027-Nov 101.238 - 101.238 101.265 - 101.265 0.201 - 0.201 3 $300,000 0.027
Connecticut St Ser E
20772JJE3
4.000% 2028-Sep 104.283 - 104.283 104.286 - 104.286 0.220 - 0.220 2 $6,380,000+ 0.003
Connecticut St Ser C
20772JNL2
5.000% 2024-Jul 108.420 - 108.420 109.492 - 109.492 0.170 - 0.170 4 $155,000 1.072
Connecticut St Ser F
20772JQ54
5.000% 2030-Nov 118.684 - 118.684 119.016 - 119.016 0.524 - 0.524 2 $30,000 0.332
Connecticut St Ser A
20772KFN4
5.000% 2022-Apr 103.559 - 103.559 103.560 - 103.560 0.050 - 0.050 2 $7,000,000+ 0.001
Connecticut St Ser A
20772KGA1
5.000% 2032-Apr 128.783 - 128.783 128.847 - 128.847 1.093 - 1.093 3 $60,000 0.064
Connecticut St Taxable-ser A
20772KJX8
2.098% 2025-Jul 104.280 - 104.280 104.530 - 105.211 0.750 - 0.922 8 $15,680,000+ 0.931
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser L
20774YGK7
4.000% 2023-Nov 104.408 - 104.408 104.648 - 104.648 0.312 - 0.312 2 $20,000 0.24
Connecticut St Health & Edl Facs Auth Rev Ser L-1
20774YQ26
4.000% 2035-Jul 112.515 - 112.515 113.990 - 113.990 1.079 - 1.079 3 $30,000 1.475
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758C35
5.000% 2031-May 136.176 - 136.176 136.676 - 136.676 1.040 - 1.040 2 $20,000 0.5
Connecticut St Spl Tax Oblig Rev
207758MH3
5.000% 2031-Dec 101.170 - 101.170 101.490 - 101.490 0.693 - 0.693 2 $20,000 0.32
Connecticut St Spl Tax Oblig Rev Transn Infrastructure
207758NV1
5.000% 2024-Jan 106.454 - 106.454 106.733 - 106.733 0.281 - 0.281 2 $20,000 0.279
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758RU9
5.000% 2023-Oct 110.612 - 110.612 110.623 - 110.623 0.120 - 0.120 2 $3,230,000+ 0.011
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-
207758SZ7
4.000% 2021-Sep 100.377 - 100.377 100.379 - 100.379 0.100 - 0.100 2 $500,000 0.002
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758UE1
5.000% 2032-Aug 116.619 - 116.831 117.029 - 117.029 0.691 - 0.691 5 $185,000 0.41
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YB3
5.000% 2027-Oct 126.403 - 126.403 126.903 - 126.903 0.565 - 0.565 2 $20,000 0.5
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZK2
4.000% 2025-May 113.421 - 113.421 113.635 - 113.635 0.350 - 0.350 5 $1,250,000 0.214
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZN6
5.000% 2027-May 125.002 - 125.002 125.502 - 125.502 0.505 - 0.505 2 $40,000 0.5
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser B
20775DBF8
1.800% 2049-Jul 103.642 - 103.642 103.654 - 103.654 - 2 $1,960,000 0.012
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt
20775DFJ6
1.100% 2048-Jul 101.109 - 101.109 101.189 - 101.189 - 2 $50,000 0.08
Connecticut St Health & Edl Facs Auth Rev Taxable-stamford Hosp-ser L-2
20775DKG6
3.539% 2051-Jul 103.080 - 103.080 103.766 - 103.766 3.337 - 3.337 3 $15,000,000+ 0.686
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1
20775HAP8
1.600% 2029-May 101.027 - 101.027 102.919 - 102.919 1.207 - 1.207 3 $30,000 1.892
Guilford Conn
401766WM8
2.375% 2033-Aug 100.916 - 100.916 101.641 - 101.641 0.747 - 0.747 3 $30,000 0.725
Hamden Conn Ser A
406792R52
3.000% 2021-Aug 99.780 - 99.780 100.071 - 100.071 1.632 - 1.632 2 $100,000 0.291
Hartford Conn Stad Auth Lease Rev Taxable-ser B
416465AM4
5.375% 2042-Feb 97.168 - 97.168 97.668 - 97.668 5.567 - 5.567 4 $80,000 0.5
Hartford Cnty Conn Met Dist Ser B
416489NE8
5.000% 2022-Feb 102.009 - 102.009 102.359 - 102.359 0.400 - 0.400 4 $220,000 0.35
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498AW3
5.000% 2036-Apr 103.366 - 103.366 103.367 - 103.367 0.051 - 0.051 2 $10,000,000+ 0.001
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498AX1
4.000% 2039-Apr 102.261 - 102.261 102.373 - 102.373 0.502 - 0.502 3 $30,000 0.112
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ref-taxable-ser B
416498CZ4
1.151% 2026-Apr 99.941 - 99.941 100.001 - 100.001 1.151 - 1.151 2 $20,000 0.06
New Haven Conn Ser A-bam-tcrs
645021AX4
5.000% 2035-Aug 122.098 - 122.098 123.098 - 123.098 1.029 - 1.029 4 $120,000 1
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-seventh Ser
837227P76
5.000% 2033-Aug 104.715 - 104.715 104.765 - 104.765 0.290 - 0.290 2 $70,000 0.05
Stamford Conn Ser B
852634KL7
3.000% 2031-Aug 103.864 - 103.864 105.209 - 105.209 0.400 - 0.400 4 $400,000 1.345
Stamford Conn Ref-ser A
852634QN7
3.000% 2021-Dec 100.995 - 100.995 101.001 - 101.001 0.182 - 0.182 2 $160,000 0.006
Stratford Conn
8628114R4
5.000% 2028-Dec 106.532 - 106.532 106.756 - 106.756 0.120 - 0.120 4 $1,900,000 0.224
University Conn Ser A
914233C41
5.000% 2024-Feb 111.916 - 111.916 112.024 - 112.024 0.270 - 0.270 2 $300,000 0.108
University Conn Ref-ser A
914233H79
5.000% 2024-Mar 112.407 - 112.407 112.415 - 112.415 0.270 - 0.270 2 $2,400,000+ 0.008
University Conn Ref-ser A
914233V57
5.000% 2021-Nov 101.271 - 101.271 101.292 - 101.292 0.101 - 0.101 2 $820,000 0.021
University Conn Ser A
914233YX3
5.000% 2027-Feb 110.255 - 110.255 110.495 - 110.495 0.836 - 0.836 2 $100,000 0.24
Watertown Conn Taxable-ser B
941893M97
4.300% 2035-Oct 107.876 - 107.876 108.422 - 108.422 0.480 - 0.480 4 $80,000 0.546
West Hartford Conn Ref-ser C
9531065L1
5.000% 2029-Jan 131.095 - 131.095 131.495 - 131.495 0.670 - 0.670 4 $200,000 0.4

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.