* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bridgeport Conn Taxable-ser D
108152BZ1
3.313% 2021-Jul 100.791 - 100.791 101.204 - 101.204 2.700 - 2.700 4 $8,600,000+ 0.413
Connecticut St Ser A
20772J6W7
4.000% 2037-Apr 107.287 - 107.287 107.972 - 107.972 2.855 - 2.855 4 $840,000 0.685
Connecticut St Ser B
20772JD58
4.000% 2030-Jun 108.027 - 108.027 108.649 - 108.649 2.439 - 2.439 4 $400,000 0.622
Connecticut St Ser E
20772JJ60
5.000% 2025-Aug 116.750 - 116.750 117.252 - 117.252 1.990 - 1.990 3 $45,000 0.502
Connecticut St Ser B
20772JMC3
3.000% 2028-Mar 100.576 - 100.576 101.726 - 101.726 2.508 - 2.508 3 $75,000 1.15
Connecticut St Ser F
20772JN99
4.000% 2030-Nov 108.951 - 108.951 109.131 - 109.131 2.451 - 2.451 4 $320,000 0.18
Connecticut St Ser E
20772JPR7
5.000% 2019-Aug 100.491 - 100.491 100.496 - 100.496 1.772 - 1.772 2 $190,000 0.005
Connecticut St Ser A
20772JV82
4.000% 2034-Mar 106.291 - 106.291 107.295 - 107.295 2.804 - 2.804 4 $40,000 1.004
Connecticut St Ser F
20772JXX5
5.000% 2020-Nov 104.784 - 104.784 104.834 - 104.834 1.510 - 1.510 2 $450,000 0.05
Connecticut St Green-ser G
20772JYP1
3.250% 2029-Nov 101.670 - 101.670 102.840 - 104.649 2.329 - 2.682 5 $80,000 2.979
Connecticut St Ref-ser D
20772KCZ0
5.000% 2024-Apr 114.264 - 114.264 114.514 - 114.514 1.840 - 1.840 2 $20,000 0.25
Connecticut St Ser A
20772KFP9
5.000% 2023-Apr 111.902 - 111.902 112.403 - 112.403 1.641 - 1.641 2 $20,000 0.501
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1
20774Y3C9
5.000% 2040-Jul 125.859 - 125.859 126.945 - 126.945 - 2 $25,000 1.086
Connecticut St Health & Edl Facs Auth Rev Lawrence & Mem Hosp-ser F
20774YCX3
5.000% 2031-Jul 105.981 - 105.981 107.167 - 107.167 1.412 - 1.412 2 $50,000 1.186
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20774YDM6
5.000% 2041-Jul 104.129 - 105.376 104.979 - 106.691 1.640 - 2.474 7 $175,000 2.562
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser L
20774YGQ4
3.250% 2028-Nov 100.220 - 100.220 100.520 - 100.520 3.085 - 3.085 4 $20,000 0.3
Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ-ser P-1
20774YL88
5.000% 2027-Nov 119.121 - 119.121 119.427 - 119.427 2.136 - 2.136 3 $90,000 0.306
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L
20774YXL6
4.000% 2033-Jul 106.827 - 106.827 107.712 - 107.712 2.610 - 2.610 5 $1,000,000 0.885
Connecticut St Mun Elec Energy Coop Pwr Supply Sys Rev Ser A
207752FJ0
5.000% 2038-Jan 109.446 - 109.446 110.925 - 110.925 1.795 - 1.795 5 $800,000 1.479
Connecticut St Spl Tax Oblig Rev Transn Infrastructure
207758PW7
5.000% 2020-Jan 101.688 - 101.688 101.846 - 101.846 1.511 - 1.511 2 $120,000 0.158
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758TW3
5.000% 2024-Aug 115.697 - 115.697 115.947 - 115.947 1.730 - 1.730 2 $70,000 0.25
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VL4
5.000% 2024-Sep 115.056 - 115.056 115.923 - 115.923 1.780 - 1.780 3 $45,000 0.867
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VU4
5.000% 2032-Sep 117.485 - 117.485 117.535 - 117.535 2.339 - 2.339 2 $50,000 0.05
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XH1
5.000% 2029-Jan 121.190 - 121.190 121.290 - 121.290 2.244 - 2.244 3 $30,000 0.1
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XY4
5.000% 2024-Oct 116.287 - 116.287 116.788 - 116.788 1.668 - 1.668 2 $20,000 0.501
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YC1
5.000% 2028-Oct 123.495 - 123.495 124.245 - 124.245 2.110 - 2.110 4 $140,000 0.75
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YH0
5.000% 2033-Oct 118.607 - 118.607 119.607 - 119.607 2.608 - 2.608 3 $15,000 1
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1
20775CHF4
3.375% 2051-Nov 99.280 - 99.388 101.230 - 101.500 3.115 - 3.161 7 $140,000 2.22
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1
20775CWX8
2.000% 2024-May 100.488 - 100.488 100.840 - 100.840 1.820 - 1.820 2 $400,000 0.352
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YDC7
4.000% 2026-May 115.831 - 115.831 116.182 - 116.182 1.510 - 1.510 2 $100,000 0.351
Enfield Conn Bd Antic Nts
292749TE8
2.750% 2019-Aug 100.097 - 100.097 100.120 - 100.120 1.805 - 1.805 2 $200,000 0.023
Guilford Conn Ref-ser A
401766VN7
5.000% 2024-Aug 118.176 - 118.176 118.426 - 118.426 1.294 - 1.294 2 $50,000 0.25
Hartford Conn Ser A
4164147N4
5.000% 2021-Apr 104.800 - 104.800 105.100 - 105.100 2.070 - 2.070 4 $20,000 0.3
Hartford Conn Ser B
416415DQ7
4.000% 2029-Apr 105.018 - 105.018 106.268 - 106.268 2.261 - 2.261 3 $60,000 1.25
Norwalk Conn Ref-ser D
668844AN3
4.000% 2022-Jul 100.170 - 100.170 100.300 - 100.300 0.140 - 0.140 3 $300,000 0.13
Shelton Conn Ref
823007TC3
4.000% 2019-Aug 100.089 - 100.089 100.276 - 100.276 1.605 - 1.605 5 $600,000 0.187
Trumbull Conn Bd Antic Nts General
8981166Y9
3.000% 2019-Aug 99.800 - 99.800 100.260 - 100.260 1.601 - 1.601 2 $100,000 0.46
University Conn Rev Ref-student Fee-ser A
914225GF8
3.000% 2029-Nov 101.103 - 101.103 102.253 - 102.253 2.308 - 2.308 3 $75,000 1.15
University Conn Ref-ser A
914233M32
4.000% 2020-Jan 101.287 - 101.287 101.326 - 101.326 1.660 - 1.660 3 $150,000 0.039

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.