* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bridgeport Conn Taxable-ser C
108152FV6
3.651% 2039-Sep 98.750 - 98.750 100.904 - 100.904 3.540 - 3.540 3 $75,000 2.154
Bridgeport Conn Prerefunded-ref-ser B
108152GB9
5.000% 2020-Oct 102.717 - 102.717 102.876 - 102.876 1.321 - 1.321 2 $30,000 0.159
Bridgeport Conn Unrefunded Balance-ref-ser B
108152GJ2
5.000% 2020-Oct 102.705 - 102.705 102.820 - 102.820 1.391 - 1.391 2 $40,000 0.115
Connecticut St Taxable-ser B-build Amer
20772G4X3
5.200% 2022-Dec 107.550 - 107.550 108.762 - 108.762 2.125 - 2.125 5 $475,000 1.212
Connecticut St Ref-ser C
20772JUM2
5.000% 2024-Jun 115.490 - 115.490 115.912 - 115.912 1.340 - 1.340 2 $50,000 0.422
Connecticut St Green-ser G
20772JYS5
5.000% 2029-Nov 115.768 - 115.768 117.575 - 117.575 1.294 - 1.294 3 $150,000 1.807
Connecticut St Taxable-ser A
20772KEU9
3.621% 2023-Sep 103.830 - 103.830 104.809 - 104.809 2.273 - 2.273 4 $1,000,000 0.979
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser M
20774U4R3
4.125% 2027-Jul 101.096 - 101.096 101.511 - 101.511 1.301 - 1.301 3 $45,000 0.415
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R
20774Y2V8
3.250% 2033-Jul 104.519 - 104.519 106.540 - 106.540 2.300 - 2.300 4 $180,000 2.021
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt
20774YX28
1.650% 2029-Jul 99.750 - 99.750 100.021 - 100.021 - 4 $400,000 0.271
Connecticut St Spl Tax Oblig Rev Transn Infrastructure
207758PX5
5.000% 2021-Jan 103.036 - 103.036 103.900 - 103.900 1.210 - 1.210 5 $75,000 0.864
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XK4
5.000% 2031-Jan 122.263 - 122.263 122.463 - 122.463 1.965 - 1.965 3 $60,000 0.2
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XL2
5.000% 2032-Jan 121.916 - 121.916 122.257 - 122.257 1.990 - 1.990 3 $600,000 0.341
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XU2
5.000% 2020-Oct 102.922 - 102.922 102.972 - 102.972 1.201 - 1.201 2 $500,000 0.05
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YBT2
5.000% 2022-Mar 108.270 - 108.270 108.633 - 108.633 1.030 - 1.030 2 $80,000 0.363
Hamden Conn Taxable
4067922U4
5.200% 2044-Aug 110.217 - 111.043 111.647 - 111.647 2.950 - 2.950 17 $585,000 1.43
Hamden Conn Taxable-bam-tcrs
4067923A7
4.625% 2025-Aug 109.657 - 109.657 111.363 - 111.363 2.462 - 2.462 3 $30,000 1.706
Hamden Conn
4067924R9
5.000% 2024-Aug 116.357 - 116.357 116.482 - 116.482 1.340 - 1.340 4 $400,000 0.125
New Britain Conn
642714DE6
3.000% 2044-Sep 98.880 - 98.880 99.325 - 101.210 2.856 - 3.039 27 $2,210,000 2.33
New Haven Conn Ref-taxable-ser C
6450208H4
2.430% 2023-Aug 100.727 - 100.727 100.877 - 100.877 2.176 - 2.176 3 $300,000 0.15
Weston Conn Ref-ser B
961114MH5
5.000% 2022-Aug 102.350 - 102.350 102.390 - 102.390 1.132 - 1.132 2 $200,000 0.04

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.