* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berlin Conn Ref-ser B
084851WP5
5.000% 2025-Sep 101.699 - 101.699 101.738 - 101.738 3.670 - 3.670 2 $40,000 0.039
Bridgeport Conn Ser A
1081513P4
5.000% 2026-Jul 99.985 - 99.985 99.985 - 101.000 - 3 $55,000 1.015
Brookfield Conn
112709A83
5.000% 2028-Dec 109.379 - 109.379 109.532 - 109.532 2.780 - 2.780 2 $400,000 0.153
Connecticut St Taxable-ser B-build Amer
20772G4Z8
5.632% 2029-Dec 99.690 - 99.690 100.000 - 100.000 5.631 - 5.631 3 $45,000 0.31
Connecticut St Ser D
20772J2R2
5.000% 2027-Aug 102.680 - 102.869 104.237 - 104.237 3.084 - 3.084 7 $70,000 1.557
Connecticut St Ser E
20772J3V2
5.000% 2026-Oct 103.891 - 103.891 104.230 - 104.507 3.096 - 3.210 4 $90,000 0.616
Connecticut St Ser E
20772J3W0
5.000% 2027-Oct 103.300 - 103.300 104.010 - 104.012 3.300 - 3.301 4 $145,000 0.712
Connecticut St Ref-ser B
20772J7F3
5.000% 2026-Apr 103.180 - 103.180 103.650 - 103.650 3.083 - 3.083 3 $30,000 0.47
Connecticut St Ser F
20772JQ47
5.000% 2025-Nov 102.403 - 102.403 102.568 - 102.568 3.297 - 3.297 4 $60,000 0.165
Connecticut St Ref-taxable-ser B
20772JXC1
3.500% 2027-Sep 95.010 - 95.010 95.860 - 95.860 4.850 - 4.850 3 $45,000 0.85
Connecticut St Ser E
20772KDP1
5.000% 2024-Sep 100.372 - 100.372 100.384 - 100.384 3.990 - 3.990 2 $70,000 0.012
Connecticut St Ser A
20772KFS3
5.000% 2025-Apr 101.459 - 101.459 101.893 - 101.893 3.020 - 3.020 4 $185,000 0.434
Connecticut St Taxable-ser A
20772KJW0
1.998% 2024-Jul 99.107 - 99.107 99.167 - 99.167 6.422 - 6.422 2 $20,000 0.06
Connecticut St Ser B-social Bds
20772KND7
3.000% 2040-Jun 83.300 - 83.300 85.250 - 85.250 4.276 - 4.276 2 $160,000 1.95
Connecticut St Ser A
20772KPJ2
4.000% 2028-Jan 102.710 - 102.710 103.330 - 103.330 3.047 - 3.047 4 $100,000 0.62
Connecticut St Ser A
20772KPQ6
4.000% 2034-Jan 105.943 - 105.943 106.705 - 106.705 3.020 - 3.020 3 $75,000 0.762
Connecticut St Ser C
20772KRG6
5.000% 2038-Jun 111.148 - 111.148 111.648 - 111.648 3.353 - 3.353 2 $30,000 0.5
Connecticut St Ser E
20772KSB6
5.000% 2025-Nov 102.466 - 102.466 102.972 - 102.972 3.035 - 3.035 3 $30,000 0.506
Connecticut St Ser E
20772KSG5
5.000% 2030-Nov 112.324 - 112.324 112.624 - 112.624 2.875 - 2.875 2 $110,000 0.3
Connecticut St Ref-ser B
20772KUS6
5.000% 2028-Aug 107.567 - 107.567 107.667 - 108.139 2.957 - 3.070 7 $225,000 0.572
Connecticut St Ref-ser B
20772KUX5
5.000% 2033-Aug 116.586 - 116.586 117.263 - 117.263 2.866 - 2.866 2 $120,000 0.677
Connecticut St Ser A
20772KVG1
5.000% 2033-Jan 115.596 - 115.631 116.002 - 116.002 2.910 - 2.910 3 $240,000 0.406
Connecticut St Ser B-social Bds
20772KVM8
5.000% 2037-Jan 114.120 - 114.120 114.886 - 114.886 3.206 - 3.206 2 $45,000 0.766
Connecticut St Ref-ser C-social Bds
20772KWF2
5.000% 2034-Mar 117.030 - 117.030 117.230 - 117.230 2.970 - 2.970 2 $20,000 0.2
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1
20774Y3C9
5.000% 2040-Jul 106.563 - 107.051 103.500 - 107.159 - 5 $565,000 0.596
Connecticut St Health & Edl Facs Auth Rev St Supported Child Care
20774YUS4
4.000% 2038-Jul 99.331 - 99.331 99.396 - 99.396 4.056 - 4.056 3 $60,000 0.065
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F
20774YVF1
4.000% 2033-Jul 99.648 - 99.648 99.898 - 99.898 4.013 - 4.013 3 $90,000 0.25
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758D59
5.000% 2041-May 108.461 - 108.461 109.461 - 109.461 3.470 - 3.470 6 $4,950,000+ 1
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758E25
5.000% 2025-Jan 100.770 - 100.770 100.966 - 100.966 3.560 - 3.560 2 $210,000 0.196
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758E41
5.000% 2027-Jan 104.089 - 104.089 104.156 - 104.156 3.368 - 3.368 2 $60,000 0.067
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758G23
5.000% 2029-Nov 109.566 - 109.566 109.666 - 110.633 2.902 - 3.083 3 $65,000 1.067
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758G80
5.000% 2034-Nov 113.307 - 113.307 113.377 - 113.377 3.000 - 3.000 2 $390,000 0.07
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K28
5.000% 2033-Jul 115.500 - 115.500 117.446 - 117.446 2.830 - 2.830 3 $25,000 1.946
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K44
5.000% 2035-Jul 114.818 - 114.818 115.516 - 115.516 2.961 - 2.961 3 $145,000 0.698
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758Q63
5.250% 2043-Jul 113.000 - 113.000 114.070 - 115.765 3.332 - 3.523 8 $3,180,000+ 2.765
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758SL8
5.000% 2033-Sep 100.231 - 100.231 100.242 - 100.242 4.278 - 4.278 2 $40,000 0.011
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758YX5
5.000% 2024-Oct 100.478 - 100.478 100.482 - 100.482 3.871 - 3.871 2 $600,000 0.004
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A
20775DCR1
4.000% 2038-Jul 93.561 - 93.561 95.498 - 95.498 4.430 - 4.430 4 $100,000 1.937
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt
20775DFH0
5.000% 2029-Jul 110.562 - 110.562 110.481 - 110.756 2.760 - 2.814 5 $480,000 0.194
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A-agm-cr
20775DGL0
2.125% 2031-Jul 87.279 - 87.279 87.390 - 87.390 4.173 - 4.173 2 $100,000 0.111
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med
20775DVR0
4.250% 2053-Jul 96.840 - 96.840 97.600 - 99.000 4.310 - 4.396 12 $810,000 2.16
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-sustainability Bds
20775HC68
4.650% 2034-May 108.732 - 108.732 109.082 - 109.082 3.417 - 3.417 4 $160,000 0.35
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YDH6
5.000% 2029-May 105.522 - 105.522 106.154 - 106.154 2.860 - 2.860 5 $430,000 0.632
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YET9
5.000% 2033-Feb 109.292 - 109.292 109.338 - 109.338 2.890 - 2.890 2 $320,000 0.046
Danbury Conn
2358656X5
3.000% 2024-Jul 98.791 - 98.791 99.293 - 99.293 6.097 - 6.097 4 $20,000 0.502
Greenwich Conn
396784QT0
5.000% 2027-Jan 104.420 - 104.420 105.062 - 105.062 3.050 - 3.050 3 $45,000 0.642
Hamden Conn Taxable-bam-tcrs
4067923A7
4.625% 2025-Aug 98.446 - 98.446 98.546 - 98.546 5.786 - 5.786 5 $120,000 0.1
Hartford Conn Ser B
416415GA9
5.000% 2033-Oct 100.643 - 100.643 100.743 - 100.743 3.273 - 3.273 4 $100,000 0.1
Hartford Cnty Conn Met Dist
416489B35
5.000% 2033-Aug 117.047 - 117.047 117.247 - 117.247 2.868 - 2.868 2 $30,000 0.2
Hartford Cnty Conn Met Dist
416489UY6
5.000% 2033-Jul 107.856 - 107.856 107.881 - 107.881 3.000 - 3.000 2 $1,500,000 0.025
Hartford Cnty Conn Met Dist
416489UZ3
5.000% 2034-Jul 107.646 - 107.646 107.675 - 107.675 3.050 - 3.050 2 $2,000,000+ 0.029
Hartford Cnty Conn Met Dist
416489VA7
5.000% 2035-Jul 107.359 - 107.359 107.387 - 107.387 3.120 - 3.120 2 $1,500,000 0.028
Hartford Cnty Conn Met Dist
416489VB5
5.000% 2036-Jul 106.876 - 106.876 106.896 - 106.896 3.240 - 3.240 2 $2,000,000+ 0.02
Hartford Cnty Conn Met Dist Ser A
416489VN9
5.000% 2028-Jul 107.778 - 107.778 108.129 - 108.129 2.940 - 2.940 2 $150,000 0.351
Hartford Cnty Conn Met Dist Ser A
416489XX5
5.000% 2029-Sep 109.701 - 109.701 109.761 - 109.761 3.012 - 3.012 2 $20,000 0.06
Hartford Cnty Conn Met Dist Ser A
416489XY3
5.000% 2030-Sep 111.651 - 111.651 111.711 - 111.711 2.964 - 2.964 2 $30,000 0.06
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498BM4
5.000% 2027-Nov 100.510 - 100.510 100.526 - 100.526 3.970 - 3.970 2 $50,000 0.016
Meriden Conn Ref-ser C
5895354D2
2.000% 2033-Feb 82.763 - 82.763 82.838 - 82.838 4.367 - 4.367 3 $30,000 0.075
Middletown Conn
596884YE0
5.000% 2027-Apr 105.653 - 105.653 105.873 - 105.873 2.900 - 2.900 2 $480,000 0.22
New Haven Conn Ser A
6450204U9
5.000% 2037-Aug 102.952 - 102.952 103.117 - 103.117 3.973 - 3.973 4 $60,000 0.165
Newington Conn
651469QH4
3.000% 2036-Jun 91.665 - 91.665 93.564 - 93.564 3.663 - 3.663 4 $300,000 1.899
Ridgefield Conn
765820Q81
5.000% 2030-Jun 112.584 - 112.584 113.345 - 113.345 2.620 - 2.620 2 $175,000 0.761
Simsbury Conn Ser B
829200SU9
2.000% 2033-Mar 83.593 - 83.593 84.829 - 84.829 4.056 - 4.056 3 $45,000 1.236
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B
8372273T2
4.000% 2026-Aug 101.412 - 101.412 101.512 - 101.512 3.302 - 3.302 2 $60,000 0.1
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-2
8372275Y9
5.000% 2030-Aug 107.848 - 107.848 107.973 - 107.973 2.997 - 2.997 2 $130,000 0.125
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-fourth-ser A
8372276K8
5.000% 2029-Aug 109.783 - 109.783 109.981 - 109.983 2.941 - 2.941 3 $30,000 0.2
South Windsor Conn Ser A
8407722P1
2.375% 2041-Feb 72.740 - 72.740 72.980 - 72.980 4.726 - 4.726 4 $20,000 0.24
Sprague Conn
849322DR0
4.000% 2029-Sep 97.715 - 97.715 99.490 - 99.930 4.014 - 4.106 8 $40,000 2.215
Torrington Conn
891415WM9
5.000% 2032-Mar 114.661 - 114.661 115.100 - 115.100 2.850 - 2.850 2 $230,000 0.439
University Conn Rev Student Fee-ser A
914225HZ3
5.000% 2029-Nov 110.245 - 110.245 110.395 - 110.395 2.959 - 2.959 2 $40,000 0.15
University Conn Ref-ser A
9142332H3
5.000% 2030-Feb 110.794 - 110.794 111.005 - 111.050 2.918 - 2.926 3 $80,000 0.256
University Conn Ser A
9142333L3
5.000% 2042-May 109.132 - 109.132 109.533 - 109.533 3.620 - 3.620 2 $350,000 0.401
University Conn Ser A
914233X63
5.000% 2027-Feb 104.780 - 104.780 104.880 - 104.880 3.170 - 3.170 2 $40,000 0.1
University Conn Ser A
914233Y70
5.000% 2036-Feb 109.973 - 109.973 110.028 - 110.028 3.100 - 3.100 2 $420,000 0.055
Wallingford Conn Ser B
932508Z49
2.000% 2024-Oct 98.702 - 98.702 98.902 - 98.902 4.344 - 4.344 2 $10,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.