* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berlin Conn
084851XZ2
3.000% 2029-Dec 112.285 - 112.285 113.150 - 113.150 0.928 - 0.928 4 $60,000 0.865
Bridgeport Conn Ser A
108152AM1
5.000% 2031-Nov 121.438 - 121.438 122.538 - 122.538 1.351 - 1.351 4 $80,000 1.1
Bridgeport Conn Taxable-ser C
108152FW4
3.751% 2044-Sep 99.935 - 99.935 103.363 - 103.363 3.286 - 3.286 5 $75,000 3.428
Capital Region Dev Auth Conn Pkg & Energy Fee Rev Ref
14044WAJ7
5.000% 2027-Jun 120.699 - 120.699 121.598 - 121.598 1.302 - 1.302 4 $60,000 0.899
Connecticut St Ser D
20772JDG4
4.000% 2021-Nov 100.515 - 100.515 101.672 - 101.672 0.451 - 0.451 5 $25,000 1.157
Connecticut St Ser E
20772JHZ8
2.250% 2023-Sep 102.491 - 102.491 102.586 - 102.586 0.321 - 0.321 3 $225,000 0.095
Connecticut St Ser F
20772JN73
5.000% 2028-Nov 118.560 - 118.560 118.620 - 118.620 0.790 - 0.790 2 $50,000 0.06
Connecticut St Ser C
20772KCL1
5.000% 2028-Jun 127.715 - 127.715 127.721 - 127.721 0.950 - 0.950 4 $90,000 0.006
Connecticut St Ser C
20772KKE8
3.000% 2022-Jun 102.755 - 102.755 102.821 - 102.821 0.321 - 0.321 2 $70,000 0.066
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj
20773CAL0
3.711% 2031-Jul 105.760 - 105.760 106.730 - 106.730 2.781 - 2.781 5 $50,000 0.97
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj
20773CAR7
4.282% 2045-Jul 97.625 - 97.625 99.875 - 99.875 4.290 - 4.290 4 $200,000 2.25
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1
20774Y3C9
5.000% 2040-Jul 123.511 - 123.511 125.941 - 125.941 - 4 $60,000 2.43
Connecticut St Health & Edl Facs Auth Rev Ser L-1
20774YQ67
4.000% 2046-Jul 109.588 - 109.588 110.488 - 110.488 1.851 - 1.851 4 $160,000 0.9
Connecticut St Spl Tax Oblig Rev
207758LW1
5.000% 2022-Dec 102.562 - 102.562 102.606 - 102.606 0.301 - 0.301 2 $700,000 0.044
Connecticut St Spl Tax Oblig Rev
207758LZ4
5.000% 2025-Dec 102.427 - 102.427 102.544 - 102.544 0.410 - 0.410 2 $60,000 0.117
Connecticut St Spl Tax Oblig Rev Transn Infrastructure
207758PC1
4.000% 2032-Jan 104.117 - 104.117 105.300 - 105.300 0.740 - 0.740 4 $200,000 1.183
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser
207758WM1
5.000% 2028-Sep 121.280 - 121.280 121.380 - 121.380 0.868 - 0.868 3 $30,000 0.1
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758WZ2
5.000% 2022-Jan 103.007 - 103.133 103.135 - 103.135 0.090 - 0.090 3 $4,040,000+ 0.128
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YCK0
4.000% 2022-Mar 103.034 - 103.034 103.098 - 103.098 0.150 - 0.150 2 $450,000 0.064
Connecticut St Revolving Fd Gen Rev Ref-ser B
20775YDY9
5.000% 2024-Jun 114.032 - 114.032 114.598 - 114.598 0.205 - 0.205 3 $70,000 0.566
Derby Conn Ser A
249739VA8
5.000% 2027-Aug 124.612 - 124.612 124.810 - 124.810 0.892 - 0.892 2 $50,000 0.198
East Hartford Conn
272839TL5
4.000% 2021-Oct 101.498 - 101.498 101.623 - 101.623 0.202 - 0.202 2 $150,000 0.125
Greenwich Conn
396784MK3
5.000% 2022-Jan 103.217 - 103.217 103.249 - 103.249 0.200 - 0.200 2 $260,000 0.032
Guilford Conn
401766WN6
2.500% 2034-Aug 100.441 - 100.441 101.825 - 101.825 0.993 - 0.993 3 $90,000 1.384
Hartford Conn Ref-ser A
416415HB6
4.000% 2034-Jul 110.436 - 110.436 111.486 - 111.486 1.150 - 1.150 4 $140,000 1.05
Meriden Conn Ref-ser B
5895352A0
5.000% 2022-May 104.380 - 104.380 104.650 - 104.650 0.388 - 0.388 4 $60,000 0.27
Milford Conn Ref
599382BS6
5.000% 2021-Nov 102.062 - 102.062 102.110 - 102.110 0.520 - 0.520 3 $75,000 0.048
Norwalk Conn Ref-ser A
668844HH9
5.000% 2024-Jul 104.755 - 104.755 105.289 - 105.289 0.490 - 0.490 4 $20,000 0.534
Norwalk Conn Ref
668844NZ2
5.000% 2021-Jul 100.615 - 100.615 100.629 - 100.629 0.460 - 0.460 3 $75,000 0.014
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev
852660CU1
5.000% 2022-Sep 106.030 - 106.030 106.161 - 106.161 0.400 - 0.400 2 $50,000 0.131
Trumbull Conn Ref-ser B
8981165M6
5.000% 2023-Sep 110.912 - 110.912 110.986 - 110.986 0.220 - 0.220 2 $800,000 0.074
Waterbury Conn Ref-ser B
9412475U8
4.000% 2022-Sep 104.467 - 104.467 105.086 - 105.086 0.101 - 0.101 3 $1,580,000 0.619
Waterbury Conn Ser A
941247T73
4.000% 2021-Aug 100.780 - 100.780 100.814 - 100.814 0.331 - 0.331 3 $150,000 0.034

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.