* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Connecticut St Ser B
20772JD66
5.000% 2031-Jun 112.410 - 112.410 112.660 - 112.660 2.746 - 2.746 3 $60,000 0.25
Connecticut St Ser D
20772JDG4
4.000% 2021-Nov 105.011 - 105.011 105.045 - 105.045 1.941 - 1.941 2 $200,000 0.034
Connecticut St Ser C
20772JNF5
5.000% 2019-Jul 100.380 - 100.380 100.760 - 100.760 1.629 - 1.629 5 $50,000 0.38
Connecticut St Gaap Conv-ser A
20772JRK0
5.000% 2021-Oct 107.259 - 107.325 107.339 - 107.339 1.951 - 1.951 4 $325,000 0.08
Connecticut St Ser A
20772JSN3
4.000% 2034-Mar 103.892 - 103.892 104.617 - 104.617 2.971 - 2.971 3 $75,000 0.725
Connecticut St Ser A
20772JT93
3.250% 2033-Mar 100.240 - 100.240 100.353 - 100.353 3.192 - 3.192 3 $75,000 0.113
Connecticut St Ser E
20772JWQ1
4.000% 2033-Sep 103.765 - 103.765 105.926 - 105.926 2.800 - 2.800 3 $75,000 2.161
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj
20773CAR7
4.282% 2045-Jul 100.066 - 100.066 100.191 - 100.191 4.258 - 4.258 3 $3,000,000+ 0.125
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20774YDM6
5.000% 2041-Jul 103.964 - 103.964 104.562 - 104.562 2.834 - 2.834 4 $380,000 0.598
Connecticut St Health & Edl Facs Auth Rev Western Conn Hlth Network-
20774YEF0
4.000% 2024-Jul 104.140 - 104.140 104.215 - 104.215 2.021 - 2.021 2 $100,000 0.075
Connecticut St Health & Edl Facs Auth Rev Pomfret Sch-ser B-2
20774YKD8
4.000% 2037-Jul 101.631 - 101.631 101.811 - 101.811 3.136 - 3.136 4 $60,000 0.18
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1
20774YY27
5.000% 2020-Jul 103.533 - 103.533 103.732 - 103.732 1.811 - 1.811 2 $100,000 0.199
Connecticut St Spl Tax Oblig Rev Transn Infrastructure
207758PW7
5.000% 2020-Jan 102.197 - 102.197 102.207 - 102.207 1.821 - 1.821 5 $1,350,000 0.01
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758RT2
5.000% 2022-Oct 109.892 - 109.892 110.017 - 110.017 1.972 - 1.972 2 $40,000 0.125
Connecticut St Spl Tax Oblig Rev Transn Infrastr-ser A-bam-tcrs
207758WS8
5.000% 2031-Sep 116.157 - 116.234 116.334 - 118.735 2.224 - 2.550 6 $80,000 2.578
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1
20775CBW3
2.550% 2025-May 101.935 - 101.935 102.035 - 102.035 2.190 - 2.190 3 $120,000 0.1
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-3
20775CN42
2.150% 2049-May 99.907 - 99.907 100.032 - 100.032 - 4 $900,000 0.125
Hamden Conn Taxable
4067922U4
5.200% 2044-Aug 103.639 - 103.639 104.753 - 104.753 4.330 - 4.330 5 $190,000 1.114
Hamden Conn Taxable-bam-tcrs
4067923A7
4.625% 2025-Aug 106.643 - 106.643 106.742 - 106.742 3.427 - 3.427 3 $30,000 0.099
Hartford Conn Ref-ser A-bam-tcrs-relating To
416415GD3
4.000% 2032-Apr 104.220 - 104.220 106.210 - 106.210 2.340 - 2.340 3 $75,000 1.99
Hartford Conn Stad Auth Lease Rev Taxable-ser B
416465AM4
5.375% 2042-Feb 89.250 - 89.250 90.000 - 90.000 6.200 - 6.200 3 $510,000 0.75
Hartford Cnty Conn Met Dist Ser A
416489ML3
2.250% 2024-Feb 100.249 - 100.249 100.454 - 100.454 2.080 - 2.080 2 $50,000 0.205
Hartford Cnty Conn Met Dist Ser B
416489NK4
2.500% 2027-Feb 99.937 - 99.937 101.388 - 101.388 1.982 - 1.982 3 $45,000 1.451
Hartford Cnty Conn Met Dist Ser A
416489SK9
5.000% 2020-Feb 101.973 - 101.973 102.410 - 102.410 1.839 - 1.839 5 $25,000 0.437
Milford Conn Ser B
599382CL0
3.000% 2022-Nov 104.436 - 104.436 104.740 - 104.740 1.610 - 1.610 2 $100,000 0.304
Naugatuck Conn
639064WT7
3.000% 2021-Oct 102.922 - 102.922 103.387 - 103.387 1.600 - 1.600 2 $100,000 0.465
New Britain Conn Ser C
6427137Y1
5.000% 2034-Mar 115.412 - 115.412 115.662 - 115.662 2.767 - 2.767 3 $45,000 0.25
New Haven Conn Ser B
645020F86
4.250% 2027-Aug 102.874 - 102.874 103.874 - 103.874 2.484 - 2.484 4 $40,000 1
Ridgefield Conn Ref
765820C86
5.000% 2022-Aug 110.592 - 110.592 110.794 - 110.794 1.600 - 1.600 4 $255,000 0.202
University Conn Rev Ref-student Fee-ser A
914225EU7
4.000% 2019-Nov 101.000 - 101.000 101.176 - 101.176 1.881 - 1.881 4 $100,000 0.176
University Conn Ser A
914233A76
5.000% 2029-Feb 113.480 - 113.480 113.580 - 113.580 2.477 - 2.477 2 $100,000 0.1
University Conn Ser A
914233XP1
5.000% 2026-Aug 109.940 - 109.940 110.190 - 110.190 2.492 - 2.492 2 $50,000 0.25
Waterbury Conn Ser A-agm-cr
9412474T2
4.000% 2038-Nov 106.707 - 106.707 108.680 - 108.680 2.850 - 2.850 3 $90,000 1.973

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.