* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Bloomfield Conn 093851YZ0
|
4.000% | 2045-Jan | 97.962 - 97.962 | 100.062 - 100.062 | 3.987 - 3.987 | 4 | $200,000 | 2.1 |
Connecticut St Ser A 20772JA44
|
5.000% | 2028-Mar | 100.030 - 100.030 | 100.060 - 100.060 | 3.261 - 3.261 | 2 | $200,000 | 0.03 |
Connecticut St Taxable-ser D-build Amer Bds 20772JAC6
|
5.090% | 2030-Oct | 99.064 - 99.714 | 99.714 - 99.714 | 5.152 - 5.152 | 9 | $130,000 | 0.65 |
Connecticut St Ser F 20772JN73
|
5.000% | 2028-Nov | 100.467 - 100.467 | 100.602 - 100.602 | 3.053 - 3.053 | 2 | $200,000 | 0.135 |
Connecticut St Ser A 20772KAZ2
|
3.750% | 2032-Apr | 99.233 - 99.233 | 100.261 - 100.261 | 3.647 - 3.647 | 4 | $100,000 | 1.028 |
Connecticut St Ser C 20772KCP2
|
3.500% | 2031-Jun | 100.094 - 100.094 | 101.234 - 101.234 | 3.051 - 3.051 | 6 | $110,000 | 1.14 |
Connecticut St Ref-ser F 20772KEP0
|
5.000% | 2028-Sep | 107.245 - 107.245 | 107.305 - 107.305 | 2.570 - 2.570 | 2 | $80,000 | 0.06 |
Connecticut St Ser A 20772KFW4
|
5.000% | 2028-Apr | 106.403 - 106.403 | 106.430 - 106.430 | 2.548 - 2.548 | 2 | $300,000 | 0.027 |
Connecticut St Ser A 20772KGC7
|
5.000% | 2034-Apr | 105.880 - 106.030 | 106.280 - 106.280 | 3.201 - 3.201 | 4 | $360,000 | 0.4 |
Connecticut St Ref-ser B 20772KHB8
|
5.000% | 2027-Feb | 103.623 - 103.623 | 103.950 - 103.950 | 2.414 - 2.414 | 3 | $40,000 | 0.327 |
Connecticut St Ser A 20772KHM4
|
5.000% | 2026-Jan | 100.994 - 100.994 | 101.084 - 101.084 | 2.725 - 2.725 | 3 | $150,000 | 0.09 |
Connecticut St Ser C 20772KKS7
|
4.000% | 2029-Jun | 104.468 - 104.468 | 104.693 - 104.693 | 2.711 - 2.711 | 2 | $20,000 | 0.225 |
Connecticut St Ser C 20772KLD9
|
4.000% | 2039-Jun | 94.260 - 99.096 | 99.446 - 99.446 | 4.052 - 4.052 | 5 | $405,000 | 5.186 |
Connecticut St Ser A 20772KLS6
|
4.000% | 2028-Jan | 103.200 - 103.200 | 103.270 - 103.270 | 2.631 - 2.631 | 2 | $70,000 | 0.07 |
Connecticut St Ser B-social Bds 20772KMS5
|
3.000% | 2029-Jun | 100.398 - 100.398 | 101.115 - 101.115 | 2.693 - 2.693 | 5 | $50,000 | 0.717 |
Connecticut St Ser A 20772KPJ2
|
4.000% | 2028-Jan | 103.290 - 103.290 | 103.605 - 103.605 | 2.494 - 2.494 | 3 | $150,000 | 0.315 |
Connecticut St Social Bds-ser B 20772KPV5
|
4.000% | 2038-Jan | 97.719 - 97.803 | 98.626 - 98.726 | 4.132 - 4.142 | 11 | $880,000 | 1.007 |
Connecticut St Ser C 20772KRE1
|
5.000% | 2036-Jun | 108.780 - 108.780 | 108.880 - 108.880 | 3.538 - 3.538 | 3 | $150,000 | 0.1 |
Connecticut St Ser A 20772KVE6
|
5.000% | 2031-Jan | 110.772 - 110.772 | 110.847 - 110.847 | 2.849 - 2.849 | 2 | $200,000 | 0.075 |
Connecticut St Ser A 20772KVJ5
|
5.000% | 2035-Jan | 110.987 - 110.987 | 111.339 - 111.339 | 3.447 - 3.447 | 3 | $90,000 | 0.352 |
Connecticut St Ser A 20772KVK2
|
5.000% | 2036-Jan | 110.109 - 110.109 | 110.210 - 110.530 | 3.551 - 3.593 | 4 | $130,000 | 0.421 |
Connecticut St Ser A 20772KVL0
|
5.000% | 2037-Jan | 108.495 - 108.495 | 108.844 - 108.844 | 3.772 - 3.772 | 3 | $30,000 | 0.349 |
Connecticut St Ser B-social Bds 20772KVP1
|
5.000% | 2039-Jan | 106.335 - 106.335 | 107.043 - 107.210 | 3.990 - 4.012 | 3 | $60,000 | 0.875 |
Connecticut St Ref-ser E 20772KXV6
|
5.000% | 2032-Sep | 112.380 - 112.380 | 112.380 - 112.446 | 3.040 - 3.050 | 4 | $840,000 | 0.066 |
Connecticut St Ser F 20772KYM5
|
5.000% | 2038-Nov | 107.549 - 107.549 | 107.970 - 107.970 | 3.968 - 3.968 | 3 | $75,000 | 0.421 |
Connecticut St Ser G-social Bds 20772KYU7
|
5.000% | 2044-Nov | 104.085 - 104.095 | 104.160 - 104.405 | 4.417 - 4.449 | 5 | $550,000 | 0.32 |
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln-ser A 207743ST3
|
3.625% | 2028-Nov | 98.167 - 98.167 | 98.267 - 98.267 | 9.196 - 9.196 | 3 | $45,000 | 0.1 |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1 20774Y3C9
|
5.000% | 2040-Jul | 105.383 - 105.383 | 105.483 - 105.483 | - | 2 | $100,000 | 0.1 |
Connecticut St Health & Edl Facs Auth Rev Ser L-1 20774YQ34
|
4.000% | 2036-Jul | 97.149 - 97.149 | 97.209 - 97.209 | 4.323 - 4.323 | 3 | $75,000 | 0.06 |
Connecticut St Health & Edl Facs Auth Rev Taxable-ser L-2 20774YR74
|
2.772% | 2026-Jul | 97.885 - 97.885 | 97.985 - 97.985 | 4.981 - 4.981 | 3 | $60,000 | 0.1 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758A29
|
5.000% | 2037-May | 104.540 - 104.540 | 105.365 - 105.365 | 3.761 - 3.761 | 3 | $120,000 | 0.825 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758A60
|
5.000% | 2040-May | 102.791 - 102.791 | 103.236 - 103.565 | 4.168 - 4.243 | 10 | $730,000 | 0.774 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K36
|
5.000% | 2034-Jul | 110.015 - 110.207 | 110.112 - 110.112 | 3.448 - 3.448 | 3 | $20,000 | 0.097 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K69
|
5.000% | 2037-Jul | 107.420 - 107.420 | 107.521 - 107.521 | 3.829 - 3.829 | 2 | $20,000 | 0.101 |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758M59
|
5.000% | 2028-Jul | 106.837 - 106.837 | 107.222 - 107.222 | 2.443 - 2.443 | 3 | $60,000 | 0.385 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758T94
|
5.000% | 2032-Jul | 111.886 - 111.886 | 111.986 - 111.986 | 3.070 - 3.070 | 2 | $800,000 | 0.1 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U84
|
5.000% | 2039-Jul | 107.003 - 107.103 | 107.880 - 108.080 | 3.966 - 3.990 | 8 | $275,000 | 1.077 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U92
|
5.000% | 2040-Jul | 105.368 - 105.368 | 105.468 - 106.905 | 4.110 - 4.289 | 4 | $35,000 | 1.537 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758UH4
|
5.000% | 2035-Aug | 100.000 - 100.029 | 100.041 - 100.041 | 3.441 - 3.441 | 6 | $100,000 | 0.041 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZY2
|
5.000% | 2035-May | 106.117 - 106.117 | 106.247 - 106.247 | 3.565 - 3.565 | 3 | $120,000 | 0.13 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 20775CU44
|
2.550% | 2029-May | 96.189 - 96.189 | 96.289 - 96.289 | 3.599 - 3.599 | 3 | $30,000 | 0.1 |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DEY4
|
5.000% | 2035-Jul | 103.859 - 103.859 | 103.961 - 103.961 | 4.017 - 4.017 | 2 | $10,000 | 0.102 |
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 20775DHB1
|
5.000% | 2037-Jun | 104.553 - 104.553 | 104.598 - 104.598 | 3.950 - 3.950 | 2 | $700,000 | 0.045 |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYK2
|
5.000% | 2033-Jul | 114.433 - 114.433 | 112.681 - 114.633 | 2.922 - 3.181 | 5 | $3,095,000+ | 0.2 |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYP1
|
5.000% | 2046-Jul | 101.362 - 101.362 | 103.898 - 103.898 | 4.466 - 4.466 | 3 | $90,000 | 2.536 |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYR7
|
5.000% | 2048-Jul | 100.605 - 100.605 | 102.924 - 102.924 | 4.597 - 4.597 | 3 | $90,000 | 2.319 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 20775HAJ2
|
1.000% | 2026-Nov | 96.136 - 96.136 | 96.712 - 96.873 | 3.449 - 3.578 | 12 | $315,000 | 0.737 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-social Bds 20775HXT5
|
5.500% | 2052-Nov | 108.812 - 108.812 | 108.937 - 108.937 | 3.890 - 3.890 | 3 | $750,000 | 0.125 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 20775HYY3
|
5.250% | 2053-Nov | 109.747 - 109.747 | 109.972 - 109.972 | 3.477 - 3.477 | 4 | $1,000,000 | 0.225 |
Coventry Conn 222849UH2
|
4.000% | 2027-Mar | 100.733 - 100.733 | 100.958 - 100.958 | 2.501 - 2.501 | 3 | $165,000 | 0.225 |
Danbury Conn Ser A 235866EQ9
|
2.000% | 2029-Jul | 93.707 - 93.707 | 93.877 - 93.877 | 3.666 - 3.666 | 3 | $30,000 | 0.17 |
Danbury Conn 235866GP9
|
4.000% | 2038-Feb | 100.549 - 100.549 | 100.647 - 101.499 | 3.770 - 3.900 | 3 | $270,000 | 0.95 |
Enfield Conn 292749TP3
|
5.000% | 2028-Aug | 106.914 - 106.914 | 107.004 - 107.004 | 2.580 - 2.580 | 2 | $20,000 | 0.09 |
Essex Conn 296731EQ1
|
3.000% | 2034-Sep | 95.953 - 95.953 | 96.953 - 96.953 | 3.390 - 3.390 | 4 | $60,000 | 1 |
Farmington Conn 311153ZJ2
|
4.000% | 2033-Aug | 104.088 - 104.088 | 104.188 - 104.188 | 3.100 - 3.100 | 2 | $20,000 | 0.1 |
Hamden Conn Taxable 4067922U4
|
5.200% | 2044-Aug | 91.521 - 91.521 | 95.000 - 95.000 | 5.631 - 5.631 | 3 | $50,000 | 3.479 |
Hamden Conn Ser B 4067926J5
|
5.250% | 2032-Aug | 100.000 - 100.000 | 100.750 - 100.750 | - | 4 | $100,000 | 0.75 |
Hamden Conn Ref-taxable-ser B 4067928M6
|
2.800% | 2031-Aug | 88.440 - 88.440 | 88.515 - 88.515 | 5.032 - 5.032 | 3 | $30,000 | 0.075 |
Hartford Cnty Conn Met Dist Ser A 416489ST0
|
2.000% | 2028-Feb | 94.130 - 94.130 | 95.460 - 95.460 | 3.903 - 3.903 | 5 | $25,000 | 1.33 |
Hartford Cnty Conn Met Dist 416489ZQ8
|
5.000% | 2039-Aug | 106.028 - 106.028 | 106.153 - 106.153 | 3.987 - 3.987 | 2 | $130,000 | 0.125 |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498DW0
|
5.000% | 2032-Feb | 110.331 - 110.331 | 110.384 - 110.384 | 2.950 - 2.950 | 2 | $150,000 | 0.053 |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev 416498FN8
|
5.000% | 2039-Oct | 106.572 - 106.572 | 106.622 - 106.622 | 3.933 - 3.933 | 2 | $1,240,000 | 0.05 |
Ledyard Conn 523336QD0
|
3.000% | 2030-Jul | 98.619 - 98.619 | 99.100 - 99.100 | 3.197 - 3.197 | 6 | $660,000 | 0.481 |
Meriden Conn Ref 5895354P5
|
5.000% | 2031-Mar | 109.823 - 109.823 | 110.339 - 110.339 | 2.623 - 2.623 | 2 | $100,000 | 0.516 |
Naugatuck Conn Tax Increment 639064D27
|
5.250% | 2048-Oct | 103.385 - 103.385 | 103.445 - 103.445 | 4.739 - 4.739 | 4 | $600,000 | 0.06 |
New Hartford Conn 644868HH7
|
3.000% | 2028-Nov | 98.583 - 98.583 | 99.402 - 99.402 | 3.191 - 3.191 | 5 | $50,000 | 0.819 |
New Haven Conn Ser A 6450203A4
|
5.000% | 2029-Aug | 101.920 - 101.920 | 102.340 - 102.340 | 2.757 - 2.757 | 5 | $200,000 | 0.42 |
North Branford Conn 657798YS7
|
4.000% | 2042-Aug | 97.152 - 97.152 | 99.401 - 99.401 | 4.049 - 4.049 | 4 | $280,000 | 2.249 |
Norwalk Conn 668844WE9
|
5.000% | 2030-Aug | 111.530 - 111.530 | 111.883 - 111.883 | 2.489 - 2.489 | 2 | $150,000 | 0.353 |
Oxford Conn 691412PZ7
|
5.000% | 2029-Aug | 108.980 - 108.980 | 109.240 - 109.240 | 2.570 - 2.570 | 2 | $180,000 | 0.26 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372273T2
|
4.000% | 2026-Aug | 101.136 - 101.136 | 101.567 - 101.567 | 2.446 - 2.446 | 4 | $80,000 | 0.431 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser 83722AEB2
|
5.000% | 2034-Aug | 114.220 - 114.220 | 115.130 - 115.130 | 3.068 - 3.068 | 2 | $160,000 | 0.91 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser 83722AEL0
|
5.000% | 2043-Aug | 108.241 - 108.241 | 110.441 - 110.441 | 3.742 - 3.742 | 4 | $200,000 | 2.2 |
University Conn Rev Student Fee-ser A 914225HZ3
|
5.000% | 2029-Nov | 109.361 - 109.361 | 109.428 - 109.428 | 2.672 - 2.672 | 2 | $150,000 | 0.067 |
University Conn Ser A 9142332Z3
|
5.000% | 2033-May | 111.486 - 111.486 | 111.786 - 111.786 | 3.061 - 3.061 | 4 | $80,000 | 0.3 |
University Conn Ser A 9142333A7
|
5.000% | 2034-May | 109.436 - 109.436 | 109.538 - 109.538 | 3.411 - 3.411 | 2 | $10,000 | 0.102 |
University Conn Ser A 9142333V1
|
5.000% | 2032-Aug | 111.784 - 111.784 | 112.920 - 112.984 | 2.951 - 2.960 | 7 | $145,000 | 1.2 |
University Conn Ser A 914233A50
|
5.000% | 2027-Feb | 101.500 - 101.500 | 101.770 - 101.770 | - | 5 | $150,000 | 0.27 |
University Conn Ser A 914233F55
|
5.000% | 2030-Mar | 100.700 - 100.700 | 101.157 - 101.157 | 3.181 - 3.181 | 4 | $100,000 | 0.457 |
University Conn Ser A 914233K83
|
5.000% | 2030-Jan | 102.368 - 102.368 | 103.031 - 103.031 | 2.897 - 2.897 | 3 | $105,000 | 0.663 |
University Conn Ser A 914233U74
|
5.000% | 2035-Nov | 103.540 - 103.580 | 104.210 - 105.574 | 3.194 - 3.624 | 13 | $485,000 | 2.034 |
University Conn Ser A 914233Y39
|
5.000% | 2032-Feb | 108.327 - 108.327 | 108.304 - 108.429 | 3.010 - 3.038 | 6 | $130,000 | 0.102 |
Waterbury Conn Taxable-pension 941247N20
|
7.089% | 2038-Dec | 105.361 - 105.361 | 107.797 - 107.797 | 6.220 - 6.220 | 4 | $20,000 | 2.436 |
West Haven Conn Bam-tcrs 953140V72
|
4.000% | 2031-Sep | 104.687 - 104.687 | 104.987 - 104.987 | 2.949 - 2.949 | 4 | $135,000 | 0.3 |
Windsor Locks Conn 973653TF5
|
4.250% | 2048-Jul | 98.630 - 98.630 | 98.830 - 98.830 | 4.331 - 4.331 | 3 | $150,000 | 0.2 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.