* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bloomfield Conn
093851YZ0
4.000% 2045-Jan 97.962 - 97.962 100.062 - 100.062 3.987 - 3.987 4 $200,000 2.1
Connecticut St Ser A
20772JA44
5.000% 2028-Mar 100.030 - 100.030 100.060 - 100.060 3.261 - 3.261 2 $200,000 0.03
Connecticut St Taxable-ser D-build Amer Bds
20772JAC6
5.090% 2030-Oct 99.064 - 99.714 99.714 - 99.714 5.152 - 5.152 9 $130,000 0.65
Connecticut St Ser F
20772JN73
5.000% 2028-Nov 100.467 - 100.467 100.602 - 100.602 3.053 - 3.053 2 $200,000 0.135
Connecticut St Ser A
20772KAZ2
3.750% 2032-Apr 99.233 - 99.233 100.261 - 100.261 3.647 - 3.647 4 $100,000 1.028
Connecticut St Ser C
20772KCP2
3.500% 2031-Jun 100.094 - 100.094 101.234 - 101.234 3.051 - 3.051 6 $110,000 1.14
Connecticut St Ref-ser F
20772KEP0
5.000% 2028-Sep 107.245 - 107.245 107.305 - 107.305 2.570 - 2.570 2 $80,000 0.06
Connecticut St Ser A
20772KFW4
5.000% 2028-Apr 106.403 - 106.403 106.430 - 106.430 2.548 - 2.548 2 $300,000 0.027
Connecticut St Ser A
20772KGC7
5.000% 2034-Apr 105.880 - 106.030 106.280 - 106.280 3.201 - 3.201 4 $360,000 0.4
Connecticut St Ref-ser B
20772KHB8
5.000% 2027-Feb 103.623 - 103.623 103.950 - 103.950 2.414 - 2.414 3 $40,000 0.327
Connecticut St Ser A
20772KHM4
5.000% 2026-Jan 100.994 - 100.994 101.084 - 101.084 2.725 - 2.725 3 $150,000 0.09
Connecticut St Ser C
20772KKS7
4.000% 2029-Jun 104.468 - 104.468 104.693 - 104.693 2.711 - 2.711 2 $20,000 0.225
Connecticut St Ser C
20772KLD9
4.000% 2039-Jun 94.260 - 99.096 99.446 - 99.446 4.052 - 4.052 5 $405,000 5.186
Connecticut St Ser A
20772KLS6
4.000% 2028-Jan 103.200 - 103.200 103.270 - 103.270 2.631 - 2.631 2 $70,000 0.07
Connecticut St Ser B-social Bds
20772KMS5
3.000% 2029-Jun 100.398 - 100.398 101.115 - 101.115 2.693 - 2.693 5 $50,000 0.717
Connecticut St Ser A
20772KPJ2
4.000% 2028-Jan 103.290 - 103.290 103.605 - 103.605 2.494 - 2.494 3 $150,000 0.315
Connecticut St Social Bds-ser B
20772KPV5
4.000% 2038-Jan 97.719 - 97.803 98.626 - 98.726 4.132 - 4.142 11 $880,000 1.007
Connecticut St Ser C
20772KRE1
5.000% 2036-Jun 108.780 - 108.780 108.880 - 108.880 3.538 - 3.538 3 $150,000 0.1
Connecticut St Ser A
20772KVE6
5.000% 2031-Jan 110.772 - 110.772 110.847 - 110.847 2.849 - 2.849 2 $200,000 0.075
Connecticut St Ser A
20772KVJ5
5.000% 2035-Jan 110.987 - 110.987 111.339 - 111.339 3.447 - 3.447 3 $90,000 0.352
Connecticut St Ser A
20772KVK2
5.000% 2036-Jan 110.109 - 110.109 110.210 - 110.530 3.551 - 3.593 4 $130,000 0.421
Connecticut St Ser A
20772KVL0
5.000% 2037-Jan 108.495 - 108.495 108.844 - 108.844 3.772 - 3.772 3 $30,000 0.349
Connecticut St Ser B-social Bds
20772KVP1
5.000% 2039-Jan 106.335 - 106.335 107.043 - 107.210 3.990 - 4.012 3 $60,000 0.875
Connecticut St Ref-ser E
20772KXV6
5.000% 2032-Sep 112.380 - 112.380 112.380 - 112.446 3.040 - 3.050 4 $840,000 0.066
Connecticut St Ser F
20772KYM5
5.000% 2038-Nov 107.549 - 107.549 107.970 - 107.970 3.968 - 3.968 3 $75,000 0.421
Connecticut St Ser G-social Bds
20772KYU7
5.000% 2044-Nov 104.085 - 104.095 104.160 - 104.405 4.417 - 4.449 5 $550,000 0.32
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln-ser A
207743ST3
3.625% 2028-Nov 98.167 - 98.167 98.267 - 98.267 9.196 - 9.196 3 $45,000 0.1
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1
20774Y3C9
5.000% 2040-Jul 105.383 - 105.383 105.483 - 105.483 - 2 $100,000 0.1
Connecticut St Health & Edl Facs Auth Rev Ser L-1
20774YQ34
4.000% 2036-Jul 97.149 - 97.149 97.209 - 97.209 4.323 - 4.323 3 $75,000 0.06
Connecticut St Health & Edl Facs Auth Rev Taxable-ser L-2
20774YR74
2.772% 2026-Jul 97.885 - 97.885 97.985 - 97.985 4.981 - 4.981 3 $60,000 0.1
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758A29
5.000% 2037-May 104.540 - 104.540 105.365 - 105.365 3.761 - 3.761 3 $120,000 0.825
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758A60
5.000% 2040-May 102.791 - 102.791 103.236 - 103.565 4.168 - 4.243 10 $730,000 0.774
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K36
5.000% 2034-Jul 110.015 - 110.207 110.112 - 110.112 3.448 - 3.448 3 $20,000 0.097
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K69
5.000% 2037-Jul 107.420 - 107.420 107.521 - 107.521 3.829 - 3.829 2 $20,000 0.101
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758M59
5.000% 2028-Jul 106.837 - 106.837 107.222 - 107.222 2.443 - 2.443 3 $60,000 0.385
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758T94
5.000% 2032-Jul 111.886 - 111.886 111.986 - 111.986 3.070 - 3.070 2 $800,000 0.1
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758U84
5.000% 2039-Jul 107.003 - 107.103 107.880 - 108.080 3.966 - 3.990 8 $275,000 1.077
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758U92
5.000% 2040-Jul 105.368 - 105.368 105.468 - 106.905 4.110 - 4.289 4 $35,000 1.537
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758UH4
5.000% 2035-Aug 100.000 - 100.029 100.041 - 100.041 3.441 - 3.441 6 $100,000 0.041
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZY2
5.000% 2035-May 106.117 - 106.117 106.247 - 106.247 3.565 - 3.565 3 $120,000 0.13
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1
20775CU44
2.550% 2029-May 96.189 - 96.189 96.289 - 96.289 3.599 - 3.599 3 $30,000 0.1
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DEY4
5.000% 2035-Jul 103.859 - 103.859 103.961 - 103.961 4.017 - 4.017 2 $10,000 0.102
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R
20775DHB1
5.000% 2037-Jun 104.553 - 104.553 104.598 - 104.598 3.950 - 3.950 2 $700,000 0.045
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A
20775DYK2
5.000% 2033-Jul 114.433 - 114.433 112.681 - 114.633 2.922 - 3.181 5 $3,095,000+ 0.2
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A
20775DYP1
5.000% 2046-Jul 101.362 - 101.362 103.898 - 103.898 4.466 - 4.466 3 $90,000 2.536
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A
20775DYR7
5.000% 2048-Jul 100.605 - 100.605 102.924 - 102.924 4.597 - 4.597 3 $90,000 2.319
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1
20775HAJ2
1.000% 2026-Nov 96.136 - 96.136 96.712 - 96.873 3.449 - 3.578 12 $315,000 0.737
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-social Bds
20775HXT5
5.500% 2052-Nov 108.812 - 108.812 108.937 - 108.937 3.890 - 3.890 3 $750,000 0.125
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds
20775HYY3
5.250% 2053-Nov 109.747 - 109.747 109.972 - 109.972 3.477 - 3.477 4 $1,000,000 0.225
Coventry Conn
222849UH2
4.000% 2027-Mar 100.733 - 100.733 100.958 - 100.958 2.501 - 2.501 3 $165,000 0.225
Danbury Conn Ser A
235866EQ9
2.000% 2029-Jul 93.707 - 93.707 93.877 - 93.877 3.666 - 3.666 3 $30,000 0.17
Danbury Conn
235866GP9
4.000% 2038-Feb 100.549 - 100.549 100.647 - 101.499 3.770 - 3.900 3 $270,000 0.95
Enfield Conn
292749TP3
5.000% 2028-Aug 106.914 - 106.914 107.004 - 107.004 2.580 - 2.580 2 $20,000 0.09
Essex Conn
296731EQ1
3.000% 2034-Sep 95.953 - 95.953 96.953 - 96.953 3.390 - 3.390 4 $60,000 1
Farmington Conn
311153ZJ2
4.000% 2033-Aug 104.088 - 104.088 104.188 - 104.188 3.100 - 3.100 2 $20,000 0.1
Hamden Conn Taxable
4067922U4
5.200% 2044-Aug 91.521 - 91.521 95.000 - 95.000 5.631 - 5.631 3 $50,000 3.479
Hamden Conn Ser B
4067926J5
5.250% 2032-Aug 100.000 - 100.000 100.750 - 100.750 - 4 $100,000 0.75
Hamden Conn Ref-taxable-ser B
4067928M6
2.800% 2031-Aug 88.440 - 88.440 88.515 - 88.515 5.032 - 5.032 3 $30,000 0.075
Hartford Cnty Conn Met Dist Ser A
416489ST0
2.000% 2028-Feb 94.130 - 94.130 95.460 - 95.460 3.903 - 3.903 5 $25,000 1.33
Hartford Cnty Conn Met Dist
416489ZQ8
5.000% 2039-Aug 106.028 - 106.028 106.153 - 106.153 3.987 - 3.987 2 $130,000 0.125
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498DW0
5.000% 2032-Feb 110.331 - 110.331 110.384 - 110.384 2.950 - 2.950 2 $150,000 0.053
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev
416498FN8
5.000% 2039-Oct 106.572 - 106.572 106.622 - 106.622 3.933 - 3.933 2 $1,240,000 0.05
Ledyard Conn
523336QD0
3.000% 2030-Jul 98.619 - 98.619 99.100 - 99.100 3.197 - 3.197 6 $660,000 0.481
Meriden Conn Ref
5895354P5
5.000% 2031-Mar 109.823 - 109.823 110.339 - 110.339 2.623 - 2.623 2 $100,000 0.516
Naugatuck Conn Tax Increment
639064D27
5.250% 2048-Oct 103.385 - 103.385 103.445 - 103.445 4.739 - 4.739 4 $600,000 0.06
New Hartford Conn
644868HH7
3.000% 2028-Nov 98.583 - 98.583 99.402 - 99.402 3.191 - 3.191 5 $50,000 0.819
New Haven Conn Ser A
6450203A4
5.000% 2029-Aug 101.920 - 101.920 102.340 - 102.340 2.757 - 2.757 5 $200,000 0.42
North Branford Conn
657798YS7
4.000% 2042-Aug 97.152 - 97.152 99.401 - 99.401 4.049 - 4.049 4 $280,000 2.249
Norwalk Conn
668844WE9
5.000% 2030-Aug 111.530 - 111.530 111.883 - 111.883 2.489 - 2.489 2 $150,000 0.353
Oxford Conn
691412PZ7
5.000% 2029-Aug 108.980 - 108.980 109.240 - 109.240 2.570 - 2.570 2 $180,000 0.26
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B
8372273T2
4.000% 2026-Aug 101.136 - 101.136 101.567 - 101.567 2.446 - 2.446 4 $80,000 0.431
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser
83722AEB2
5.000% 2034-Aug 114.220 - 114.220 115.130 - 115.130 3.068 - 3.068 2 $160,000 0.91
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser
83722AEL0
5.000% 2043-Aug 108.241 - 108.241 110.441 - 110.441 3.742 - 3.742 4 $200,000 2.2
University Conn Rev Student Fee-ser A
914225HZ3
5.000% 2029-Nov 109.361 - 109.361 109.428 - 109.428 2.672 - 2.672 2 $150,000 0.067
University Conn Ser A
9142332Z3
5.000% 2033-May 111.486 - 111.486 111.786 - 111.786 3.061 - 3.061 4 $80,000 0.3
University Conn Ser A
9142333A7
5.000% 2034-May 109.436 - 109.436 109.538 - 109.538 3.411 - 3.411 2 $10,000 0.102
University Conn Ser A
9142333V1
5.000% 2032-Aug 111.784 - 111.784 112.920 - 112.984 2.951 - 2.960 7 $145,000 1.2
University Conn Ser A
914233A50
5.000% 2027-Feb 101.500 - 101.500 101.770 - 101.770 - 5 $150,000 0.27
University Conn Ser A
914233F55
5.000% 2030-Mar 100.700 - 100.700 101.157 - 101.157 3.181 - 3.181 4 $100,000 0.457
University Conn Ser A
914233K83
5.000% 2030-Jan 102.368 - 102.368 103.031 - 103.031 2.897 - 2.897 3 $105,000 0.663
University Conn Ser A
914233U74
5.000% 2035-Nov 103.540 - 103.580 104.210 - 105.574 3.194 - 3.624 13 $485,000 2.034
University Conn Ser A
914233Y39
5.000% 2032-Feb 108.327 - 108.327 108.304 - 108.429 3.010 - 3.038 6 $130,000 0.102
Waterbury Conn Taxable-pension
941247N20
7.089% 2038-Dec 105.361 - 105.361 107.797 - 107.797 6.220 - 6.220 4 $20,000 2.436
West Haven Conn Bam-tcrs
953140V72
4.000% 2031-Sep 104.687 - 104.687 104.987 - 104.987 2.949 - 2.949 4 $135,000 0.3
Windsor Locks Conn
973653TF5
4.250% 2048-Jul 98.630 - 98.630 98.830 - 98.830 4.331 - 4.331 3 $150,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.