* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Bethel Conn 086743UR0
|
5.000% | 2026-Jul | 103.024 - 103.024 | 103.189 - 103.189 | 3.778 - 3.778 | 3 | $45,000 | 0.165 |
Bloomfield Conn 093851VM2
|
3.000% | 2031-Jan | 92.336 - 92.336 | 92.536 - 92.536 | 4.200 - 4.200 | 2 | $50,000 | 0.2 |
Bristol Conn 1098535X5
|
4.000% | 2040-Oct | 92.511 - 92.511 | 92.538 - 92.538 | 4.640 - 4.640 | 2 | $920,000 | 0.027 |
Cheshire Conn 1653753U8
|
4.000% | 2040-Jul | 92.084 - 92.084 | 92.284 - 92.284 | 4.668 - 4.668 | 2 | $30,000 | 0.2 |
Connecticut St Ser D 20772J2R2
|
5.000% | 2027-Aug | 102.976 - 102.976 | 103.059 - 103.059 | 3.859 - 3.859 | 2 | $30,000 | 0.083 |
Connecticut St Ser E 20772J4B5
|
4.000% | 2035-Oct | 96.838 - 96.838 | 99.056 - 99.669 | 4.035 - 4.100 | 10 | $930,000 | 2.831 |
Connecticut St Ser A 20772J6R8
|
3.500% | 2031-Apr | 93.265 - 95.297 | 94.170 - 96.925 | 3.977 - 4.419 | 6 | $195,000 | 3.66 |
Connecticut St Ser A 20772JA93
|
4.500% | 2033-Mar | 98.430 - 98.430 | 99.790 - 99.850 | 4.519 - 4.527 | 6 | $120,000 | 1.42 |
Connecticut St Ser B 20772JF31
|
5.000% | 2025-Jun | 101.698 - 101.698 | 101.764 - 101.764 | 3.910 - 3.910 | 5 | $11,015,000+ | 0.066 |
Connecticut St Ser F 20772JN81
|
3.250% | 2029-Nov | 91.837 - 94.355 | 95.732 - 95.732 | 4.045 - 4.045 | 5 | $350,000 | 3.895 |
Connecticut St Gaap Conv-ser A 20772JRB0
|
5.000% | 2025-Oct | 98.551 - 98.551 | 100.095 - 100.095 | 1.542 - 1.542 | 7 | $95,000 | 1.544 |
Connecticut St Ser A 20772JSV5
|
5.000% | 2032-Mar | 99.720 - 99.720 | 100.240 - 100.240 | 4.377 - 4.377 | 4 | $60,000 | 0.52 |
Connecticut St Ref-ser D 20772KDB2
|
5.000% | 2027-Apr | 103.846 - 103.846 | 103.945 - 103.945 | 3.794 - 3.794 | 2 | $20,000 | 0.099 |
Connecticut St Ref-ser F 20772KEK1
|
5.000% | 2024-Sep | 100.814 - 100.814 | 101.026 - 101.026 | 3.881 - 3.881 | 2 | $280,000 | 0.212 |
Connecticut St Ser C 20772KKS7
|
4.000% | 2029-Jun | 101.122 - 101.122 | 101.541 - 101.651 | 3.673 - 3.695 | 5 | $100,000 | 0.529 |
Connecticut St Ser A 20772KLT4
|
4.000% | 2029-Jan | 100.340 - 100.340 | 101.517 - 101.517 | 3.680 - 3.680 | 3 | $210,000 | 1.177 |
Connecticut St Ser B-social Bds 20772KMU0
|
4.000% | 2031-Jun | 100.982 - 100.982 | 101.072 - 101.072 | 3.836 - 3.836 | 3 | $600,000 | 0.09 |
Connecticut St Ser A 20772KPN3
|
4.000% | 2032-Jan | 100.468 - 100.468 | 100.821 - 100.936 | 3.866 - 3.882 | 4 | $345,000 | 0.468 |
Connecticut St Social Bds-ser B 20772KPV5
|
4.000% | 2038-Jan | 94.694 - 94.694 | 93.565 - 94.769 | 4.500 - 4.620 | 5 | $4,300,000+ | 0.075 |
Connecticut St Ser E 20772KSH3
|
5.000% | 2031-Nov | 108.792 - 108.792 | 108.992 - 108.992 | 3.706 - 3.706 | 2 | $30,000 | 0.2 |
Connecticut St Ser E 20772KSL4
|
5.000% | 2034-Nov | 107.663 - 107.663 | 108.442 - 108.442 | 3.890 - 3.890 | 2 | $700,000 | 0.779 |
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln Prog- 207743UM5
|
4.000% | 2031-Nov | 99.000 - 99.000 | 99.932 - 99.932 | 4.022 - 4.022 | 6 | $990,000 | 0.932 |
Connecticut St Hsg Fin Auth Taxable-st Supported Spl 20774WZJ3
|
5.350% | 2030-Jun | 97.200 - 97.200 | 97.550 - 97.550 | 5.795 - 5.795 | 5 | $50,000 | 0.35 |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A 20774Y4X2
|
5.000% | 2025-Jul | 101.760 - 101.760 | 102.200 - 102.200 | 3.679 - 3.679 | 2 | $40,000 | 0.44 |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-2 20774YJ99
|
2.000% | 2042-Jul | 90.702 - 90.702 | 90.727 - 90.727 | - | 2 | $200,000 | 0.025 |
Connecticut St Health & Edl Facs Auth Rev St Supported Child Care 20774YUV7
|
5.000% | 2029-Jul | 100.814 - 100.814 | 101.657 - 101.657 | 4.000 - 4.000 | 3 | $135,000 | 0.843 |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F 20774YVK0
|
5.000% | 2045-Jul | 97.525 - 97.750 | 98.125 - 100.000 | 4.995 - 5.144 | 14 | $2,510,000+ | 2.475 |
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 20774YYL5
|
5.000% | 2045-Dec | 95.985 - 95.985 | 98.225 - 98.225 | 5.135 - 5.135 | 5 | $300,000 | 2.24 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758B93
|
5.000% | 2029-May | 106.222 - 106.222 | 106.272 - 106.272 | 3.742 - 3.742 | 2 | $80,000 | 0.05 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C27
|
5.000% | 2030-May | 107.520 - 107.520 | 107.762 - 107.762 | 3.660 - 3.660 | 2 | $390,000 | 0.242 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C43
|
5.000% | 2032-May | 107.332 - 108.047 | 107.945 - 108.247 | 3.739 - 3.783 | 5 | $105,000 | 0.915 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C50
|
5.000% | 2033-May | 106.872 - 107.795 | 108.034 - 108.034 | 3.770 - 3.770 | 3 | $620,000 | 1.162 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C92
|
4.000% | 2037-May | 94.786 - 94.786 | 94.996 - 94.996 | 4.496 - 4.496 | 2 | $40,000 | 0.21 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758D26
|
4.000% | 2038-May | 93.132 - 93.132 | 93.229 - 93.229 | 4.644 - 4.644 | 2 | $20,000 | 0.097 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758D59
|
5.000% | 2041-May | 102.916 - 102.916 | 106.425 - 106.425 | 4.007 - 4.007 | 5 | $250,000 | 3.509 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758G98
|
5.000% | 2035-Nov | 107.370 - 107.370 | 107.080 - 107.390 | 3.923 - 3.966 | 3 | $110,000 | 0.02 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H22
|
5.000% | 2036-Nov | 103.782 - 104.707 | 106.518 - 106.518 | 4.045 - 4.045 | 5 | $90,000 | 2.736 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H48
|
4.000% | 2038-Nov | 92.776 - 94.149 | 94.178 - 94.178 | 4.537 - 4.537 | 3 | $890,000 | 1.402 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H71
|
5.000% | 2041-Nov | 102.769 - 102.769 | 104.514 - 104.514 | 4.331 - 4.331 | 5 | $570,000 | 1.745 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758J87
|
5.000% | 2031-Jul | 107.780 - 107.780 | 108.617 - 108.617 | 3.708 - 3.708 | 2 | $50,000 | 0.837 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K44
|
5.000% | 2035-Jul | 106.461 - 108.400 | 106.531 - 108.435 | 3.903 - 4.141 | 5 | $630,000 | 1.974 |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758M59
|
5.000% | 2028-Jul | 104.716 - 104.716 | 105.216 - 105.216 | 3.786 - 3.786 | 2 | $10,000 | 0.5 |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758M91
|
5.000% | 2032-Jul | 108.550 - 108.550 | 109.516 - 109.516 | 3.714 - 3.714 | 2 | $165,000 | 0.966 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758RB1
|
5.000% | 2025-Oct | 99.405 - 99.405 | 99.945 - 99.945 | 5.029 - 5.029 | 2 | $10,000 | 0.54 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758TX1
|
5.000% | 2025-Aug | 101.660 - 101.718 | 101.783 - 101.783 | 3.973 - 3.973 | 5 | $120,000 | 0.123 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VQ3
|
5.000% | 2028-Sep | 102.024 - 102.024 | 102.224 - 102.224 | 4.178 - 4.178 | 2 | $20,000 | 0.2 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VX8
|
4.000% | 2035-Sep | 95.220 - 96.300 | 97.406 - 98.950 | 4.112 - 4.280 | 8 | $395,000 | 3.73 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZY2
|
5.000% | 2035-May | 105.160 - 105.901 | 106.021 - 106.021 | 3.950 - 3.950 | 5 | $210,000 | 0.861 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 20775CD35
|
2.450% | 2024-May | 98.087 - 98.087 | 99.171 - 99.171 | 3.832 - 3.832 | 5 | $110,000 | 1.084 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 20775CT79
|
2.200% | 2026-Nov | 93.312 - 93.312 | 93.468 - 93.468 | 4.472 - 4.472 | 2 | $90,000 | 0.156 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser-ser D-1 20775CUX0
|
2.100% | 2025-May | 96.854 - 96.854 | 97.053 - 97.053 | 4.006 - 4.006 | 4 | $200,000 | 0.199 |
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 20775DAF9
|
5.000% | 2025-Nov | 101.973 - 101.973 | 102.003 - 102.003 | 3.982 - 3.982 | 2 | $100,000 | 0.03 |
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 20775DAQ5
|
3.000% | 2034-Nov | 81.535 - 81.535 | 82.503 - 82.503 | 5.086 - 5.086 | 3 | $75,000 | 0.968 |
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 20775DAT9
|
3.000% | 2037-Nov | 78.287 - 78.287 | 78.527 - 78.527 | 5.166 - 5.166 | 4 | $20,000 | 0.24 |
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A 20775DCL4
|
5.000% | 2033-Jul | 99.201 - 99.201 | 99.551 - 99.551 | 5.058 - 5.058 | 5 | $100,000 | 0.35 |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DES7
|
5.000% | 2029-Jul | 102.660 - 102.660 | 102.759 - 102.759 | 4.449 - 4.449 | 2 | $20,000 | 0.099 |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt 20775DFH0
|
5.000% | 2029-Jul | 108.162 - 108.162 | 108.222 - 108.222 | 3.410 - 3.410 | 2 | $110,000 | 0.06 |
Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 20775DFX5
|
5.000% | 2031-Jul | 106.500 - 106.500 | 106.599 - 106.599 | 3.877 - 3.877 | 2 | $80,000 | 0.099 |
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 20775DHF2
|
4.000% | 2045-Jun | 83.750 - 83.750 | 86.930 - 86.930 | 4.994 - 4.994 | 4 | $60,000 | 3.18 |
Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 20775DKA9
|
4.000% | 2025-Jul | 97.273 - 97.273 | 97.699 - 97.699 | 5.400 - 5.400 | 3 | $65,000 | 0.426 |
Connecticut St Health & Edl Facs Auth Rev Taft Sch-ser L 20775DKT8
|
4.000% | 2032-Jul | 100.226 - 100.226 | 100.312 - 100.312 | 3.952 - 3.952 | 3 | $465,000 | 0.086 |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DQC9
|
4.000% | 2038-Jul | 90.488 - 90.488 | 90.568 - 90.568 | 4.906 - 4.906 | 2 | $250,000 | 0.08 |
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 20775DVQ2
|
5.250% | 2048-Jul | 102.217 - 102.217 | 103.652 - 103.652 | 4.758 - 4.758 | 4 | $400,000 | 1.435 |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YEV4
|
4.000% | 2035-Feb | 99.860 - 99.860 | 99.910 - 99.910 | 4.009 - 4.009 | 4 | $1,695,000 | 0.05 |
East Hampton Conn Ser A 272659SL8
|
4.000% | 2026-Sep | 100.470 - 100.470 | 100.898 - 100.898 | 3.670 - 3.670 | 2 | $70,000 | 0.428 |
East Lyme Conn 273587G90
|
4.000% | 2031-Jul | 99.825 - 99.825 | 99.995 - 99.995 | 4.000 - 4.000 | 4 | $40,000 | 0.17 |
Fairfield Conn 3042434C9
|
3.000% | 2031-Jul | 90.718 - 90.718 | 90.918 - 90.918 | 4.397 - 4.397 | 2 | $50,000 | 0.2 |
Fairfield Conn 3042437Y8
|
5.000% | 2031-Jul | 109.250 - 109.250 | 109.307 - 109.307 | 3.440 - 3.440 | 2 | $200,000 | 0.057 |
Greenwich Conn 396784QQ6
|
5.000% | 2024-Jan | 99.842 - 99.842 | 100.142 - 100.142 | 4.433 - 4.433 | 3 | $60,000 | 0.3 |
Groton Town Conn Ser A 399352Z22
|
5.000% | 2027-Oct | 105.668 - 105.668 | 105.730 - 105.730 | 3.464 - 3.464 | 2 | $80,000 | 0.062 |
Hamden Conn Ref-taxable-ser B 4067927K1
|
4.031% | 2028-Aug | 91.109 - 91.109 | 91.309 - 91.309 | 6.124 - 6.124 | 3 | $30,000 | 0.2 |
Hamden Conn 406793AY5
|
5.000% | 2026-Aug | 101.222 - 101.222 | 101.322 - 101.322 | 4.500 - 4.500 | 3 | $45,000 | 0.1 |
Hartford Conn Ser B 416415FX0
|
3.000% | 2030-Oct | 88.100 - 88.100 | 89.197 - 89.197 | 4.840 - 4.840 | 3 | $60,000 | 1.097 |
Hartford Cnty Conn Met Dist Ser C 416489TX0
|
5.000% | 2024-Nov | 101.284 - 101.284 | 101.288 - 101.288 | 3.760 - 3.760 | 2 | $0 | 0.004 |
Hartford Cnty Conn Met Dist 416489UZ3
|
5.000% | 2034-Jul | 104.171 - 104.171 | 104.392 - 104.392 | 3.980 - 3.980 | 2 | $1,000,000 | 0.221 |
Hartford Cnty Conn Met Dist Ser A 416489XZ0
|
5.000% | 2031-Sep | 109.821 - 109.821 | 110.021 - 110.021 | 3.535 - 3.535 | 2 | $30,000 | 0.2 |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498CP6
|
5.000% | 2034-Oct | 105.950 - 105.950 | 106.221 - 106.221 | 3.972 - 3.972 | 2 | $30,000 | 0.271 |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498EC3
|
4.000% | 2038-Feb | 93.402 - 93.402 | 93.602 - 93.602 | 4.615 - 4.615 | 2 | $60,000 | 0.2 |
Manchester Conn 5621118D9
|
4.000% | 2032-Feb | 102.823 - 102.823 | 103.023 - 103.023 | 3.527 - 3.527 | 2 | $50,000 | 0.2 |
Manchester Conn 5621118K3
|
4.000% | 2038-Feb | 94.394 - 94.394 | 94.594 - 94.594 | 4.516 - 4.516 | 2 | $100,000 | 0.2 |
Meriden Conn 5895355H2
|
4.000% | 2038-Jun | 92.928 - 93.667 | 93.867 - 95.972 | 4.374 - 4.577 | 7 | $265,000 | 3.044 |
Milford Conn Ser B 599382HN1
|
3.000% | 2030-Nov | 92.454 - 92.454 | 92.554 - 92.554 | 4.229 - 4.229 | 2 | $200,000 | 0.1 |
Milford Conn Ser A 599382KD9
|
2.250% | 2040-Nov | 64.406 - 64.406 | 64.656 - 64.656 | 5.459 - 5.459 | 4 | $100,000 | 0.25 |
Monroe Conn 610423D77
|
4.000% | 2024-Nov | 100.000 - 100.000 | 100.190 - 100.190 | 3.821 - 3.821 | 2 | $300,000 | 0.19 |
New Britain Conn Ser A 6427135Z0
|
3.500% | 2033-Mar | 98.643 - 98.643 | 99.290 - 99.290 | 4.023 - 4.023 | 5 | $155,000 | 0.647 |
New Haven Conn Ref-ser B-bam-tcrs 6450205C8
|
5.000% | 2025-Aug | 101.060 - 101.060 | 101.935 - 101.935 | 3.887 - 3.887 | 4 | $100,000 | 0.875 |
New Haven Conn Ref-ser B-bam-tcrs 6450207M4
|
5.000% | 2027-Aug | 101.466 - 101.466 | 101.966 - 101.966 | 4.433 - 4.433 | 2 | $10,000 | 0.5 |
New London Conn 646513YP0
|
3.375% | 2033-Mar | 92.007 - 92.007 | 92.207 - 92.207 | 4.392 - 4.392 | 2 | $80,000 | 0.2 |
New Milford Conn 647480VB5
|
5.000% | 2025-Jul | 102.243 - 102.243 | 102.258 - 102.258 | 3.675 - 3.675 | 2 | $300,000 | 0.015 |
Newtown Conn Ref-ser B 6532343N2
|
4.000% | 2036-Aug | 98.640 - 98.640 | 100.965 - 100.965 | 3.881 - 3.881 | 5 | $250,000 | 2.325 |
Regional Sch Dist No 14 Conn Woodbury & Bethlehem 759125GU5
|
4.000% | 2040-Aug | 91.742 - 91.742 | 91.942 - 91.942 | 4.697 - 4.697 | 2 | $30,000 | 0.2 |
Ridgefield Conn Ref 765820P41
|
4.000% | 2029-Feb | 101.370 - 101.370 | 102.378 - 102.378 | 3.509 - 3.509 | 3 | $90,000 | 1.008 |
Ridgefield Conn 765820S48
|
4.000% | 2042-Jun | 97.060 - 97.060 | 98.560 - 98.560 | 4.111 - 4.111 | 4 | $100,000 | 1.5 |
Rocky Hill Conn 774574NG8
|
5.000% | 2024-Aug | 100.914 - 100.914 | 100.919 - 100.919 | 3.851 - 3.851 | 2 | $1,180,000 | 0.005 |
Rocky Hill Conn 774574PM3
|
4.000% | 2032-Jan | 101.172 - 101.172 | 101.372 - 101.372 | 3.650 - 3.650 | 2 | $50,000 | 0.2 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372273W5
|
5.000% | 2029-Aug | 102.084 - 102.260 | 103.160 - 103.160 | 3.806 - 3.806 | 4 | $435,000 | 1.076 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty Sixth-ser B-1 83722ABA7
|
4.000% | 2024-Aug | 99.720 - 99.720 | 99.995 - 99.995 | 4.001 - 4.001 | 3 | $30,000 | 0.275 |
Southington Conn 844402K89
|
4.000% | 2040-May | 91.546 - 91.546 | 91.746 - 91.746 | 4.723 - 4.723 | 2 | $50,000 | 0.2 |
Torrington Conn 891415VZ1
|
4.000% | 2039-Mar | 91.762 - 91.762 | 91.867 - 91.867 | 4.749 - 4.749 | 2 | $190,000 | 0.105 |
Trumbull Conn Ser A 8981167Q5
|
2.125% | 2035-Aug | 72.572 - 72.572 | 72.697 - 72.697 | 5.246 - 5.246 | 8 | $400,000 | 0.125 |
University Conn Ser A 9142332U4
|
5.000% | 2028-May | 105.691 - 105.691 | 105.721 - 105.721 | 3.630 - 3.630 | 2 | $2,110,000+ | 0.03 |
University Conn Ser A 914233E72
|
5.000% | 2024-Mar | 100.300 - 100.300 | 100.442 - 100.442 | 3.977 - 3.977 | 2 | $30,000 | 0.142 |
University Conn Ser A 914233K42
|
5.000% | 2026-Jan | 102.157 - 102.157 | 102.217 - 102.217 | 3.970 - 3.970 | 2 | $90,000 | 0.06 |
University Conn Ser A 914233X63
|
5.000% | 2027-Feb | 103.209 - 103.209 | 103.652 - 103.959 | 3.734 - 3.830 | 4 | $45,000 | 0.75 |
University Conn Ser A 914233ZE4
|
5.000% | 2034-Feb | 100.123 - 100.123 | 100.129 - 100.129 | 4.605 - 4.605 | 2 | $100,000 | 0.006 |
Wallingford Conn Ser A 9325083F9
|
4.000% | 2024-Aug | 99.991 - 99.991 | 100.004 - 100.004 | 3.991 - 3.991 | 2 | $190,000 | 0.013 |
Waterbury Conn Ref-ser B 9412474M7
|
5.000% | 2025-Sep | 101.852 - 101.852 | 102.145 - 102.145 | 3.820 - 3.820 | 2 | $200,000 | 0.293 |
Waterbury Conn Taxable-pension 941247N20
|
7.089% | 2038-Dec | 102.972 - 103.751 | 105.342 - 105.851 | 6.476 - 6.527 | 8 | $90,000 | 2.879 |
Westport Conn 961301D62
|
3.000% | 2031-Jun | 92.007 - 92.007 | 92.207 - 92.207 | 4.195 - 4.195 | 2 | $90,000 | 0.2 |
Windham Conn 973279UN0
|
4.000% | 2028-Sep | 101.736 - 101.736 | 101.796 - 101.796 | 3.600 - 3.600 | 2 | $100,000 | 0.06 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.