* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Berlin Conn 084851XM1
|
2.000% | 2026-Dec | 98.499 - 98.499 | 98.699 - 98.699 | 5.005 - 5.005 | 2 | $30,000 | 0.2 |
|
Bloomfield Conn 093851ZF3
|
5.000% | 2031-Jan | 110.300 - 110.300 | 110.399 - 110.399 | 2.570 - 2.570 | 2 | $30,000 | 0.099 |
|
Branford Conn 105385XX1
|
2.000% | 2026-Oct | - | 99.826 - 99.826 | 2.549 - 2.549 | 2 | $30,000 | |
|
Bridgeport Conn Taxable-ser D 108152CF4
|
3.971% | 2027-Jul | - | 99.652 - 99.652 | 4.321 - 4.321 | 1 | $760,000 | |
|
Bridgeport Conn Taxable-ser D 108152CH0
|
4.171% | 2029-Jul | 98.661 - 98.661 | 98.661 - 98.661 | 4.650 - 4.650 | 2 | $40,000 | 0 |
|
Bridgeport Conn Ser C 108152EH8
|
5.000% | 2038-Jul | 103.353 - 103.353 | 103.423 - 103.423 | 3.270 - 3.270 | 3 | $30,000 | 0.07 |
|
Bridgeport Conn Ser A 108152EY1
|
5.000% | 2034-Feb | 104.883 - 104.883 | 104.953 - 105.598 | 2.760 - 3.010 | 5 | $70,000 | 0.715 |
|
Bridgeport Conn Taxable-ser B 108152FR5
|
4.700% | 2039-Feb | - | 96.480 - 96.480 | 5.081 - 5.081 | 1 | $20,000 | |
|
Bridgeport Conn Taxable-ser C 108152FU8
|
3.363% | 2034-Sep | 90.615 - 90.615 | - | - | 4 | $140,000 | |
|
Bridgeport Conn Ser A 108152HW2
|
4.000% | 2037-Jun | - | 102.042 - 102.042 | 3.441 - 3.441 | 4 | $60,000 | |
|
Bridgeport Conn Ser A 108152KC2
|
4.000% | 2046-Aug | 93.176 - 93.176 | 95.883 - 95.883 | 4.308 - 4.308 | 3 | $30,000 | 2.707 |
|
Bridgeport Conn Ser A 108152MY2
|
5.000% | 2034-Jul | 114.230 - 114.230 | - | - | 1 | $145,000 | |
|
Canton Conn Ref 138141NS1
|
4.000% | 2028-Aug | 102.787 - 102.787 | - | - | 1 | $10,000 | |
|
Capital Region Dev Auth Conn Pkg & Energy Fee Rev Ref 14044WAJ7
|
5.000% | 2027-Jun | 102.220 - 102.220 | - | - | 2 | $100,000 | |
|
Clinton Conn Ref 187360TB8
|
3.000% | 2032-Aug | 98.307 - 98.307 | - | - | 2 | $40,000 | |
|
Clinton Conn 187360TT9
|
2.125% | 2037-Feb | 80.578 - 80.578 | 82.003 - 82.003 | 4.250 - 4.250 | 4 | $1,340,000 | 1.425 |
|
Connecticut St Taxable-teachers Retirement-a 20772GF45
|
5.850% | 2032-Mar | 104.290 - 104.878 | 105.154 - 106.253 | 4.595 - 4.809 | 8 | $120,000 | 1.963 |
|
Connecticut St Ser D 20772J3A8
|
3.000% | 2036-Aug | 93.656 - 93.656 | - | - | 4 | $130,000 | |
|
Connecticut St Ser E 20772J3X8
|
5.000% | 2028-Oct | 100.497 - 100.497 | 100.723 - 100.739 | 2.602 - 2.653 | 11 | $695,000 | 0.242 |
|
Connecticut St Ser A 20772J6Q0
|
5.000% | 2029-Apr | - | 101.917 - 101.917 | 2.600 - 2.600 | 2 | $70,000 | |
|
Connecticut St Ser A 20772J6R8
|
3.500% | 2031-Apr | 100.045 - 100.045 | - | - | 1 | $10,000 | |
|
Connecticut St Ser A 20772J6V9
|
5.000% | 2035-Apr | - | 101.465 - 101.465 | 3.157 - 3.157 | 3 | $30,000 | |
|
Connecticut St Ser D-bam-tcrs 20772J8A3
|
4.000% | 2031-Aug | 100.015 - 100.015 | 100.118 - 100.118 | 3.150 - 3.150 | 3 | $300,000 | 0.103 |
|
Connecticut St Taxable-ser B-qualified Sch 20772JAA0
|
5.295% | 2029-Oct | 99.952 - 99.952 | - | - | 3 | $30,000 | |
|
Connecticut St Ref-ser B 20772JY63
|
5.000% | 2027-May | 100.399 - 100.399 | 100.459 - 101.000 | - | 3 | $115,000 | 0.601 |
|
Connecticut St Ser A 20772KA33
|
5.000% | 2035-Mar | - | 115.398 - 115.398 | 2.983 - 2.983 | 2 | $340,000 | |
|
Connecticut St Ser A 20772KAW9
|
5.000% | 2029-Apr | - | 104.330 - 104.330 | 2.540 - 2.540 | 1 | $95,000 | |
|
Connecticut St Ser A 20772KB24
|
5.000% | 2042-Mar | - | 111.036 - 111.036 | 3.520 - 3.520 | 4 | $2,000,000+ | |
|
Connecticut St Ref-ser B 20772KB99
|
5.000% | 2028-Dec | 105.695 - 105.695 | 105.695 - 105.695 | 2.578 - 2.578 | 2 | $20,000 | 0 |
|
Connecticut St Ref-ser B 20772KBR9
|
5.000% | 2027-Apr | 101.870 - 101.870 | - | - | 1 | $70,000 | |
|
Connecticut St Ref-ser B 20772KC23
|
5.000% | 2029-Dec | 107.642 - 107.659 | - | - | 3 | $30,000 | |
|
Connecticut St Ref-ser B 20772KC31
|
5.000% | 2030-Dec | 109.360 - 109.360 | - | - | 3 | $30,000 | |
|
Connecticut St Ref-ser B 20772KC72
|
5.000% | 2034-Dec | 114.658 - 115.145 | 114.783 - 114.783 | 3.004 - 3.004 | 4 | $170,000 | 0.125 |
|
Connecticut St Ser C 20772KCK3
|
5.000% | 2027-Jun | - | 102.445 - 102.445 | 2.460 - 2.460 | 1 | $350,000 | |
|
Connecticut St Ser C 20772KCL1
|
5.000% | 2028-Jun | 104.612 - 104.612 | - | - | 1 | $10,000 | |
|
Connecticut St Ser C 20772KCR8
|
5.000% | 2032-Jun | 104.195 - 104.195 | - | - | 1 | $25,000 | |
|
Connecticut St Ser E 20772KDU0
|
5.000% | 2028-Sep | 105.083 - 105.083 | 105.153 - 105.153 | 2.605 - 2.605 | 2 | $20,000 | 0.07 |
|
Connecticut St Ref-ser F 20772KEN5
|
5.000% | 2027-Sep | 102.779 - 102.779 | - | - | 3 | $105,000 | |
|
Connecticut St Ref-ser F 20772KEP0
|
5.000% | 2028-Sep | 105.140 - 105.140 | - | - | 1 | $25,000 | |
|
Connecticut St Ser E-bam-tcrs 20772KFD6
|
5.000% | 2035-Sep | - | 105.464 - 105.464 | 2.466 - 2.466 | 3 | $75,000 | |
|
Connecticut St Ser A 20772KFZ7
|
5.000% | 2031-Apr | 105.909 - 105.909 | 105.909 - 105.909 | 2.800 - 2.800 | 2 | $20,000 | 0 |
|
Connecticut St Ref-ser D 20772KG78
|
5.000% | 2026-Aug | - | 100.304 - 100.324 | 2.742 - 2.876 | 3 | $2,060,000 | |
|
Connecticut St Ref-ser D 20772KG86
|
5.000% | 2027-Aug | 102.615 - 102.649 | 102.685 - 102.960 | 2.367 - 2.606 | 7 | $260,000 | 0.345 |
|
Connecticut St Ser A 20772KGA1
|
5.000% | 2032-Apr | 105.910 - 105.910 | - | - | 1 | $50,000 | |
|
Connecticut St Ser A 20772KGB9
|
5.000% | 2033-Apr | 105.770 - 105.790 | 106.838 - 106.838 | 2.468 - 2.468 | 5 | $230,000 | 1.068 |
|
Connecticut St Ser A 20772KGD5
|
5.000% | 2035-Apr | 105.260 - 105.260 | 105.403 - 105.403 | 2.982 - 2.982 | 3 | $80,000 | 0.143 |
|
Connecticut St Ser A 20772KGF0
|
4.000% | 2037-Apr | 101.465 - 101.465 | - | - | 2 | $180,000 | |
|
Connecticut St Taxable-ser A 20772KGR4
|
3.332% | 2027-Apr | 98.759 - 98.759 | 98.759 - 98.759 | 4.900 - 4.900 | 2 | $20,000 | 0 |
|
Connecticut St Ref-ser D 20772KH36
|
5.000% | 2030-Aug | 107.922 - 108.990 | - | - | 5 | $75,000 | |
|
Connecticut St Ref-ser D 20772KH44
|
5.000% | 2031-Aug | - | 110.883 - 110.883 | 2.719 - 2.719 | 1 | $25,000 | |
|
Connecticut St Ref-ser B 20772KHB8
|
5.000% | 2027-Feb | - | 101.559 - 101.559 | 2.551 - 2.551 | 2 | $270,000 | |
|
Connecticut St Ser A 20772KHP7
|
5.000% | 2027-Jan | - | 101.370 - 101.370 | 2.535 - 2.535 | 1 | $100,000 | |
|
Connecticut St Ser A 20772KHW2
|
4.000% | 2033-Jan | 103.265 - 103.265 | - | - | 1 | $35,000 | |
|
Connecticut St Ser A 20772KHX0
|
4.000% | 2034-Jan | - | 103.440 - 103.440 | 2.975 - 2.975 | 2 | $70,000 | |
|
Connecticut St Taxable-ser A 20772KJ91
|
4.711% | 2034-Sep | - | 100.583 - 100.583 | 4.624 - 4.624 | 2 | $470,000 | |
|
Connecticut St Ser A-bam-tcrs 20772KJL4
|
3.000% | 2039-Jan | - | 93.016 - 93.016 | 3.700 - 3.700 | 3 | $440,000 | |
|
Connecticut St Taxable-ser A 20772KK24
|
4.811% | 2035-Sep | - | 101.009 - 101.009 | 4.674 - 4.674 | 4 | $1,725,000 | |
|
Connecticut St Taxable-ser A 20772KKA6
|
2.547% | 2028-Jul | - | - | - | 2 | $1,740,000 | |
|
Connecticut St Ser C 20772KKR9
|
4.000% | 2028-Jun | 102.326 - 102.326 | - | - | 1 | $10,000 | |
|
Connecticut St Ser C 20772KKW8
|
4.000% | 2033-Jun | 103.624 - 103.624 | 105.564 - 105.564 | 2.508 - 2.508 | 4 | $120,000 | 1.94 |
|
Connecticut St Ser A 20772KL56
|
5.000% | 2036-Sep | 114.584 - 114.584 | 114.688 - 114.688 | 3.153 - 3.153 | 2 | $10,000 | 0.104 |
|
Connecticut St Ser C 20772KLD9
|
4.000% | 2039-Jun | 100.968 - 100.968 | 101.000 - 101.000 | 3.724 - 3.724 | 3 | $60,000 | 0.032 |
|
Connecticut St Ser A 20772KLR8
|
4.000% | 2027-Jan | 100.683 - 100.683 | - | - | 2 | $40,000 | |
|
Connecticut St Ser A 20772KLZ0
|
3.000% | 2035-Jan | 96.576 - 96.576 | 98.130 - 98.473 | 3.205 - 3.252 | 7 | $225,000 | 1.897 |
|
Connecticut St Ser A 20772KM22
|
5.000% | 2041-Sep | 111.452 - 111.452 | - | - | 2 | $10,000 | |
|
Connecticut St Ser A 20772KMA4
|
3.000% | 2036-Jan | - | 96.084 - 96.084 | 3.485 - 3.485 | 2 | $40,000 | |
|
Connecticut St Ser A 20772KMB2
|
3.000% | 2037-Jan | 94.497 - 94.497 | 95.267 - 95.267 | 3.541 - 3.541 | 3 | $150,000 | 0.77 |
|
Connecticut St Ser A 20772KMG1
|
2.000% | 2041-Jan | 72.770 - 72.770 | - | - | 2 | $20,000 | |
|
Connecticut St Ser B-social Bds 20772KMS5
|
3.000% | 2029-Jun | 99.976 - 99.976 | - | - | 2 | $20,000 | |
|
Connecticut St Ser B-social Bds 20772KMZ9
|
2.000% | 2036-Jun | - | 81.350 - 81.773 | 4.269 - 4.328 | 6 | $30,000 | |
|
Connecticut St Ref-ser B 20772KN88
|
5.000% | 2035-Sep | 115.391 - 115.391 | - | - | 1 | $5,000 | |
|
Connecticut St Ref-ser D-social Bds 20772KNR6
|
5.000% | 2030-Jul | 108.560 - 108.684 | 108.700 - 108.700 | 2.724 - 2.724 | 3 | $20,000 | 0.14 |
|
Connecticut St Ser A 20772KPJ2
|
4.000% | 2028-Jan | 102.024 - 102.024 | 102.099 - 102.099 | 2.620 - 2.620 | 3 | $35,000 | 0.075 |
|
Connecticut St Ser A 20772KPL7
|
4.000% | 2030-Jan | 104.293 - 104.293 | 104.352 - 104.491 | 2.670 - 2.710 | 3 | $55,000 | 0.198 |
|
Connecticut St Ser A 20772KPM5
|
4.000% | 2031-Jan | - | 105.728 - 105.728 | 2.659 - 2.659 | 2 | $280,000 | |
|
Connecticut St Ser A 20772KPP8
|
4.000% | 2033-Jan | - | 105.830 - 105.830 | 2.859 - 2.859 | 2 | $150,000 | |
|
Connecticut St Ser A 20772KPQ6
|
4.000% | 2034-Jan | 104.515 - 104.515 | - | - | 2 | $30,000 | |
|
Connecticut St Social Bds-ser B 20772KPU7
|
4.000% | 2037-Jan | 103.067 - 103.067 | 103.826 - 103.826 | 3.243 - 3.243 | 6 | $60,000 | 0.759 |
|
Connecticut St Social Bds-ser B 20772KPV5
|
4.000% | 2038-Jan | - | 104.931 - 104.931 | 3.030 - 3.030 | 4 | $60,000 | |
|
Connecticut St Ref-ser D 20772KRR2
|
5.000% | 2026-Sep | 100.406 - 100.406 | - | - | 1 | $30,000 | |
|
Connecticut St Ref-ser D 20772KRU5
|
5.000% | 2030-Sep | 109.070 - 109.338 | 109.538 - 109.538 | 2.603 - 2.603 | 5 | $135,000 | 0.468 |
|
Connecticut St Ref-ser D 20772KRV3
|
5.000% | 2031-Sep | - | 111.001 - 111.001 | 2.728 - 2.728 | 2 | $120,000 | |
|
Connecticut St Ser E 20772KSD2
|
5.000% | 2027-Nov | - | 103.755 - 103.755 | 2.253 - 2.253 | 3 | $300,000 | |
|
Connecticut St Ser E 20772KSE0
|
5.000% | 2028-Nov | 105.580 - 105.580 | - | - | 1 | $25,000 | |
|
Connecticut St Ser E 20772KSF7
|
5.000% | 2029-Nov | - | 107.740 - 107.740 | 2.604 - 2.604 | 1 | $10,000 | |
|
Connecticut St Ser E 20772KSG5
|
5.000% | 2030-Nov | 109.589 - 109.589 | 109.560 - 109.679 | 2.653 - 2.680 | 4 | $150,000 | 0.09 |
|
Connecticut St Ser E 20772KSJ9
|
5.000% | 2032-Nov | 112.660 - 112.660 | - | - | 1 | $50,000 | |
|
Connecticut St Ser E 20772KSL4
|
5.000% | 2034-Nov | 111.640 - 111.640 | 111.739 - 111.739 | 2.971 - 2.971 | 2 | $20,000 | 0.099 |
|
Connecticut St Ser F-social Bds 20772KSN0
|
5.000% | 2035-Nov | 111.154 - 111.154 | 111.252 - 111.252 | 3.050 - 3.050 | 2 | $20,000 | 0.098 |
|
Connecticut St Ser F-social Bds 20772KSQ3
|
5.000% | 2037-Nov | 109.936 - 109.936 | 109.996 - 111.163 | 3.065 - 3.256 | 5 | $70,000 | 1.227 |
|
Connecticut St Ser F-social Bds 20772KSS9
|
5.000% | 2039-Nov | - | 109.466 - 109.466 | 3.344 - 3.344 | 2 | $30,000 | |
|
Connecticut St Ser F-social Bds 20772KSV2
|
5.000% | 2042-Nov | - | 108.740 - 108.740 | 3.464 - 3.464 | 3 | $30,000 | |
|
Connecticut St Ref-ser G 20772KSZ3
|
5.000% | 2026-Nov | 100.816 - 100.816 | 100.838 - 100.838 | 2.852 - 2.852 | 4 | $180,000 | 0.022 |
|
Connecticut St Ref-ser G 20772KTC3
|
5.000% | 2030-Nov | 109.400 - 109.400 | - | - | 1 | $15,000 | |
|
Connecticut St Ref-ser G 20772KTD1
|
5.000% | 2031-Nov | 110.809 - 111.099 | 110.909 - 111.891 | 2.622 - 2.807 | 6 | $200,000 | 1.082 |
|
Connecticut St Taxable-ser A 20772KTM1
|
4.657% | 2030-May | - | 101.630 - 101.630 | 4.198 - 4.198 | 2 | $100,000 | |
|
Connecticut St Taxable-ser A 20772KTQ2
|
4.648% | 2033-May | 99.692 - 99.692 | 99.692 - 100.680 | 4.531 - 4.700 | 4 | $30,000 | 0.988 |
|
Connecticut St Ser A 20772KTX7
|
5.000% | 2030-May | - | 108.721 - 108.721 | 2.630 - 2.630 | 2 | $300,000 | |
|
Connecticut St Ref-ser B 20772KUQ0
|
5.000% | 2026-Aug | 100.130 - 100.130 | - | - | 1 | $20,000 | |
|
Connecticut St Ref-ser B 20772KUR8
|
5.000% | 2027-Aug | 102.620 - 102.620 | - | - | 1 | $50,000 | |
|
Connecticut St Ref-ser B 20772KUV9
|
5.000% | 2031-Aug | - | 110.752 - 110.752 | 2.730 - 2.730 | 2 | $600,000 | |
|
Connecticut St Ser A 20772KVD8
|
5.000% | 2030-Jan | 107.830 - 107.830 | - | - | 1 | $70,000 | |
|
Connecticut St Ser A 20772KVE6
|
5.000% | 2031-Jan | 109.600 - 109.600 | - | - | 2 | $20,000 | |
|
Connecticut St Ser A 20772KVG1
|
5.000% | 2033-Jan | 112.956 - 112.956 | 112.956 - 112.956 | 2.823 - 2.823 | 3 | $15,000 | 0 |
|
Connecticut St Ser A 20772KVK2
|
5.000% | 2036-Jan | 112.599 - 112.599 | 112.700 - 112.700 | 3.103 - 3.103 | 2 | $20,000 | 0.101 |
|
Connecticut St Ser B-social Bds 20772KVP1
|
5.000% | 2039-Jan | 110.966 - 110.966 | - | - | 1 | $105,000 | |
|
Connecticut St Ser B-social Bds 20772KVQ9
|
5.000% | 2040-Jan | 110.524 - 110.524 | - | - | 1 | $25,000 | |
|
Connecticut St Ref-ser C-social Bds 20772KVZ9
|
5.000% | 2028-Mar | 103.992 - 103.992 | - | - | 1 | $15,000 | |
|
Connecticut St Ser D 20772KWM7
|
5.000% | 2030-May | - | 108.075 - 108.075 | 2.778 - 2.778 | 2 | $10,000 | |
|
Connecticut St Ser D 20772KWS4
|
5.000% | 2035-May | 113.491 - 113.491 | 113.741 - 113.741 | 3.022 - 3.022 | 2 | $50,000 | 0.25 |
|
Connecticut St Taxable-ser A 20772KXE4
|
5.375% | 2027-May | - | 100.850 - 100.850 | 4.348 - 4.348 | 1 | $20,000 | |
|
Connecticut St Taxable-ser A 20772KXM6
|
4.876% | 2034-May | 100.640 - 100.640 | - | - | 1 | $10,000 | |
|
Connecticut St Ref-ser E 20772KXT1
|
5.000% | 2030-Sep | 109.000 - 109.000 | - | - | 1 | $10,000 | |
|
Connecticut St Ref-ser E 20772KXV6
|
5.000% | 2032-Sep | - | 112.307 - 112.307 | 2.819 - 2.819 | 1 | $25,000 | |
|
Connecticut St Ser F 20772KYH6
|
5.000% | 2034-Nov | - | - | - | 2 | $460,000 | |
|
Connecticut St Ser F 20772KYM5
|
5.000% | 2038-Nov | 112.260 - 112.260 | - | - | 1 | $90,000 | |
|
Connecticut St Ref-ser H 20772KYZ6
|
5.000% | 2029-Nov | - | 107.584 - 107.584 | 2.650 - 2.650 | 1 | $10,000 | |
|
Connecticut St Ref-ser H 20772KZB8
|
5.000% | 2031-Nov | 110.740 - 110.740 | 111.906 - 111.906 | 2.620 - 2.620 | 4 | $75,000 | 1.166 |
|
Connecticut St Ser A 20772KZZ5
|
5.000% | 2033-Mar | - | 113.320 - 113.320 | 2.813 - 2.813 | 1 | $100,000 | |
|
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr 20773CAT3
|
3.981% | 2033-Jul | 94.307 - 94.307 | 94.307 - 94.307 | 4.950 - 4.950 | 2 | $20,000 | 0 |
|
Connecticut St Higher Ed Supplemental Ln Auth Rev Ref-amt-st Supported-chesla Ln 207743ZK4
|
4.250% | 2043-Nov | 100.380 - 100.430 | 102.540 - 102.540 | 3.949 - 3.949 | 9 | $380,000 | 2.16 |
|
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R 20774Y2Y2
|
4.000% | 2036-Jul | - | 100.749 - 100.749 | 3.250 - 3.250 | 1 | $35,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Taft Sch-ser K 20774Y5L7
|
4.000% | 2034-Jul | 101.215 - 101.215 | - | - | 2 | $10,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-3 20774Y5X1
|
5.000% | 2028-Jul | - | 103.905 - 103.905 | 2.998 - 2.998 | 2 | $100,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser S 20774Y7H4
|
5.000% | 2027-Jul | 102.421 - 102.602 | 102.452 - 102.739 | 2.281 - 2.560 | 6 | $290,000 | 0.318 |
|
Connecticut St Health & Edl Facs Auth Rev Westminster Sch-ser K 20774Y7P6
|
3.625% | 2042-Jul | 94.853 - 94.853 | 94.918 - 94.918 | 4.059 - 4.059 | 3 | $135,000 | 0.065 |
|
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 20774YC54
|
5.000% | 2035-Jul | - | 100.030 - 100.030 | 3.711 - 3.711 | 4 | $280,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser L 20774YGR2
|
3.250% | 2029-Nov | 99.670 - 99.670 | 99.760 - 99.760 | 3.325 - 3.325 | 3 | $120,000 | 0.09 |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-2 20774YJ99
|
2.000% | 2042-Jul | 99.750 - 99.750 | - | - | 1 | $100,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale-new Haven Hosp-ser O 20774YNE3
|
2.350% | 2053-Jul | 100.000 - 100.000 | - | - | 1 | $0 | |
|
Connecticut St Health & Edl Facs Auth Rev Ser L-1 20774YQ67
|
4.000% | 2046-Jul | 99.545 - 99.545 | 99.620 - 99.620 | 4.028 - 4.028 | 3 | $300,000 | 0.075 |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale New Haven Health- 20774YQN0
|
2.550% | 2048-Jul | - | 100.000 - 100.000 | - | 1 | $100,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser E 20774YRV1
|
4.000% | 2037-Jul | - | 100.020 - 100.020 | 3.660 - 3.660 | 1 | $35,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser O 20774YTL1
|
3.000% | 2029-Nov | 99.460 - 99.460 | - | - | 2 | $20,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Ref-fairfield Univ-ser Q-1 20774YYR2
|
5.000% | 2046-Jul | - | 100.030 - 100.030 | 3.711 - 3.711 | 4 | $1,000,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 20774YZ26
|
5.000% | 2028-Jul | - | 102.180 - 102.220 | 2.787 - 2.826 | 6 | $170,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 20774YZ83
|
5.000% | 2034-Jul | 101.309 - 101.309 | - | - | 2 | $20,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser Q-2 20774YZC4
|
5.000% | 2029-Jul | 99.925 - 99.925 | - | - | 2 | $40,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2077582C6
|
5.000% | 2045-Jul | 109.013 - 109.013 | 109.279 - 109.279 | 3.828 - 3.828 | 3 | $410,000 | 0.266 |
|
Connecticut St Spl Tax Oblig Rev Prerefunded-transn 2077582E2
|
5.000% | 2027-Jul | - | 102.472 - 102.472 | 2.541 - 2.541 | 1 | $70,000 | |
|
Connecticut St Spl Tax Oblig Rev Prerefunded-transn 2077582G7
|
5.000% | 2029-Jul | 106.160 - 106.160 | - | - | 1 | $15,000 | |
|
Connecticut St Spl Tax Oblig Rev Prerefunded-transn 2077582J1
|
5.000% | 2031-Jul | - | 110.462 - 110.462 | 2.756 - 2.756 | 1 | $65,000 | |
|
Connecticut St Spl Tax Oblig Rev Unrefunded Balance-transn 2077582N2
|
5.000% | 2029-Jul | - | 106.907 - 106.907 | 2.610 - 2.610 | 1 | $20,000 | |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2077583A9
|
5.000% | 2027-Jul | 102.149 - 102.149 | 102.179 - 102.179 | 2.775 - 2.775 | 2 | $70,000 | 0.03 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C35
|
5.000% | 2031-May | 110.180 - 110.180 | 110.561 - 110.561 | 2.667 - 2.667 | 2 | $205,000 | 0.381 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C50
|
5.000% | 2033-May | 109.654 - 109.654 | - | - | 1 | $100,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758G64
|
5.000% | 2032-Nov | 110.544 - 110.544 | - | - | 2 | $30,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758G72
|
5.000% | 2033-Nov | 110.496 - 110.496 | 110.496 - 110.496 | 2.872 - 2.872 | 2 | $20,000 | 0 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H22
|
5.000% | 2036-Nov | - | 110.159 - 110.159 | 2.936 - 2.936 | 3 | $45,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H30
|
4.000% | 2037-Nov | 102.831 - 102.831 | - | - | 1 | $50,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K28
|
5.000% | 2033-Jul | 112.910 - 113.450 | - | - | 4 | $50,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K44
|
5.000% | 2035-Jul | 111.520 - 111.520 | 111.771 - 111.771 | 3.000 - 3.000 | 2 | $60,000 | 0.251 |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758M75
|
5.000% | 2030-Jul | - | 108.795 - 108.795 | 2.680 - 2.680 | 1 | $10,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758P23
|
5.000% | 2031-Jul | 110.383 - 110.383 | 110.453 - 110.740 | 2.700 - 2.758 | 4 | $35,000 | 0.357 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758Q30
|
5.250% | 2040-Jul | 111.891 - 111.891 | - | - | 3 | $30,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758Q63
|
5.250% | 2043-Jul | - | 111.988 - 111.988 | 3.429 - 3.429 | 2 | $30,000 | |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758R47
|
5.000% | 2028-Jul | 104.670 - 104.670 | - | - | 1 | $10,000 | |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758R88
|
5.000% | 2032-Jul | 112.310 - 112.310 | - | - | 1 | $90,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758S61
|
5.000% | 2028-Jul | 104.907 - 104.907 | - | - | 2 | $410,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758S87
|
5.000% | 2030-Jul | 108.740 - 108.920 | - | - | 4 | $55,000 | |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758T78
|
5.000% | 2030-Jul | 108.807 - 108.990 | 108.883 - 109.509 | 2.502 - 2.658 | 6 | $545,000 | 0.702 |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758T86
|
5.000% | 2031-Jul | - | 110.780 - 110.780 | 2.692 - 2.692 | 2 | $90,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758T94
|
5.000% | 2032-Jul | 112.016 - 112.016 | - | - | 1 | $15,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U68
|
5.000% | 2037-Jul | - | 113.336 - 113.336 | 3.200 - 3.200 | 1 | $60,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U76
|
5.000% | 2038-Jul | 112.153 - 112.153 | - | - | 2 | $10,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VN0
|
5.000% | 2026-Sep | 100.330 - 100.360 | 100.410 - 100.430 | 2.703 - 2.806 | 6 | $1,705,000 | 0.1 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VP5
|
5.000% | 2027-Sep | 100.250 - 100.250 | 100.320 - 100.320 | 3.270 - 3.270 | 4 | $45,000 | 0.07 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VU4
|
5.000% | 2032-Sep | - | 100.410 - 100.470 | 2.498 - 2.806 | 5 | $475,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VV2
|
5.000% | 2033-Sep | 100.322 - 100.322 | 100.372 - 100.372 | 3.002 - 3.002 | 2 | $380,000 | 0.05 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VX8
|
4.000% | 2035-Sep | 100.120 - 100.120 | - | - | 1 | $50,000 | |
|
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser 207758WM1
|
5.000% | 2028-Sep | 100.240 - 100.352 | 100.340 - 100.362 | 3.053 - 3.167 | 6 | $1,700,000+ | 0.122 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastr-ser A-bam-tcrs 207758WS8
|
5.000% | 2031-Sep | - | 100.383 - 100.383 | 3.054 - 3.054 | 1 | $450,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XG3
|
5.000% | 2028-Jan | 103.600 - 103.600 | - | - | 1 | $25,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XJ7
|
5.000% | 2030-Jan | 102.800 - 102.800 | - | - | 3 | $75,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XL2
|
5.000% | 2032-Jan | - | 103.260 - 103.260 | 2.801 - 2.801 | 1 | $15,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XM0
|
5.000% | 2033-Jan | 102.761 - 103.288 | 103.288 - 103.288 | 2.782 - 2.782 | 6 | $105,000 | 0.527 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Y23
|
5.000% | 2027-Jul | 102.498 - 102.498 | - | - | 1 | $150,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Y56
|
5.000% | 2030-Jul | 108.960 - 108.960 | - | - | 1 | $30,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Y64
|
5.000% | 2031-Jul | 110.590 - 110.590 | 110.671 - 110.671 | 2.714 - 2.714 | 3 | $50,000 | 0.081 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Y80
|
5.000% | 2033-Jul | 113.311 - 113.661 | 113.532 - 113.655 | 2.842 - 2.860 | 11 | $1,530,000 | 0.344 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Y98
|
5.000% | 2034-Jul | - | 115.092 - 115.092 | 2.880 - 2.880 | 1 | $235,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YA5
|
5.000% | 2026-Oct | 100.552 - 100.552 | 100.561 - 100.561 | 2.911 - 2.911 | 2 | $20,000 | 0.009 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YE7
|
5.000% | 2030-Oct | 104.868 - 104.868 | - | - | 2 | $20,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YF4
|
5.000% | 2031-Oct | 104.813 - 104.813 | - | - | 2 | $150,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YH0
|
5.000% | 2033-Oct | - | 104.744 - 104.744 | 2.830 - 2.830 | 3 | $75,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YK3
|
5.000% | 2035-Oct | - | 104.322 - 104.322 | 3.018 - 3.018 | 2 | $50,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Z30
|
5.000% | 2036-Jul | 115.052 - 115.052 | 115.923 - 115.923 | 3.060 - 3.060 | 3 | $25,000 | 0.871 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Z55
|
5.000% | 2038-Jul | 113.840 - 113.840 | - | - | 1 | $25,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758Z71
|
5.000% | 2040-Jul | - | 112.976 - 112.976 | 3.394 - 3.394 | 1 | $25,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZQ9
|
5.000% | 2028-May | 104.378 - 104.378 | - | - | 3 | $120,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZU0
|
5.000% | 2032-May | - | 108.098 - 109.356 | 2.443 - 2.771 | 6 | $480,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZV8
|
5.000% | 2033-May | 107.913 - 107.913 | 109.129 - 109.129 | 2.502 - 2.502 | 4 | $400,000 | 1.216 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZW6
|
5.000% | 2034-May | 107.509 - 107.509 | 109.067 - 109.067 | 2.518 - 2.518 | 5 | $450,000 | 1.558 |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZY2
|
5.000% | 2035-May | - | 108.745 - 108.745 | 2.602 - 2.602 | 4 | $400,000 | |
|
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZZ9
|
4.000% | 2036-May | - | 102.893 - 102.893 | 3.196 - 3.196 | 4 | $40,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3 20775CEB6
|
2.600% | 2045-Nov | - | 100.000 - 100.000 | - | 1 | $100,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2 20775CJF2
|
2.700% | 2031-Nov | - | 95.280 - 95.280 | 3.672 - 3.672 | 2 | $20,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 20775CLV4
|
3.050% | 2031-Nov | - | 99.728 - 99.728 | 3.105 - 3.105 | 2 | $200,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 20775CU69
|
3.000% | 2033-Nov | - | 97.734 - 97.734 | 3.348 - 3.348 | 2 | $50,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 20775CU77
|
3.300% | 2039-Nov | 91.432 - 91.432 | - | - | 3 | $2,310,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser B-3 20775CZK3
|
2.600% | 2048-Nov | - | 100.000 - 100.000 | - | 1 | $0 | |
|
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 20775DAP7
|
3.000% | 2033-Nov | 97.775 - 97.775 | - | - | 1 | $500,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-q-1-bam-tcrs 20775DBB7
|
3.000% | 2037-Nov | 93.242 - 93.242 | 94.146 - 94.146 | 3.633 - 3.633 | 3 | $60,000 | 0.904 |
|
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser O 20775DC34
|
5.000% | 2027-Jul | 102.042 - 102.042 | - | - | 1 | $15,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A 20775DCU4
|
4.000% | 2049-Jul | 91.432 - 91.432 | - | - | 2 | $2,000,000+ | |
|
Connecticut St Health & Edl Facs Auth Rev Area Coop Edl Svcs-ser C 20775DE65
|
5.000% | 2033-Jul | - | 112.758 - 112.758 | 2.974 - 2.974 | 1 | $10,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DES7
|
5.000% | 2029-Jul | 105.731 - 105.731 | - | - | 3 | $30,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Area Coop Edl Svcs-ser C 20775DF80
|
5.000% | 2043-Jul | - | 108.865 - 108.865 | 3.829 - 3.829 | 3 | $45,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DFC1
|
4.000% | 2039-Jul | 98.962 - 98.962 | 100.000 - 100.000 | 4.000 - 4.000 | 4 | $60,000 | 1.038 |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt 20775DFH0
|
5.000% | 2029-Jul | 106.805 - 107.020 | 106.925 - 106.925 | 2.604 - 2.604 | 4 | $85,000 | 0.12 |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-1-rmkt 20775DGP1
|
5.000% | 2029-Jul | 106.961 - 107.074 | 107.074 - 107.140 | 2.533 - 2.555 | 4 | $100,000 | 0.179 |
|
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 20775DGR7
|
5.000% | 2027-Jun | 101.884 - 101.884 | - | - | 3 | $30,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser T 20775DHV7
|
5.000% | 2028-Jul | 104.533 - 104.533 | 104.830 - 104.830 | 2.538 - 2.538 | 4 | $200,000 | 0.297 |
|
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser T 20775DHW5
|
4.000% | 2055-Jul | - | 91.246 - 92.343 | 4.474 - 4.546 | 4 | $125,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser T-1 20775DJ60
|
5.000% | 2036-Jun | - | 114.133 - 114.133 | 3.319 - 3.319 | 3 | $15,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Taxable-stamford Hosp-ser L-2 20775DKG6
|
3.539% | 2051-Jul | 69.109 - 69.109 | 69.237 - 69.237 | 5.908 - 5.908 | 2 | $4,820,000+ | 0.128 |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser C-4 20775DL75
|
2.400% | 2057-Jul | 100.000 - 100.000 | - | - | 1 | $1,900,000+ | |
|
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DM90
|
5.000% | 2040-Jul | 109.933 - 109.933 | - | - | 3 | $135,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 20775DMC3
|
5.000% | 2029-Jun | - | 106.418 - 106.418 | 2.715 - 2.715 | 2 | $120,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 20775DMS8
|
4.000% | 2051-Jun | 89.511 - 89.511 | 89.761 - 89.761 | 4.701 - 4.701 | 2 | $30,000 | 0.25 |
|
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DN81
|
5.500% | 2051-Jul | 109.073 - 109.073 | 109.133 - 109.133 | 4.320 - 4.320 | 2 | $1,200,000 | 0.06 |
|
Connecticut St Health & Edl Facs Auth Rev Avon Old Farms Sch-ser D-1 20775DQZ8
|
5.000% | 2028-Jul | - | 104.200 - 104.200 | 2.850 - 2.850 | 1 | $150,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser U 20775DST0
|
4.000% | 2052-Jul | 91.917 - 91.917 | 93.750 - 93.750 | 4.406 - 4.406 | 4 | $120,000 | 1.833 |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 20775DTS1
|
2.400% | 2042-Jul | - | 100.000 - 100.000 | - | 1 | $100,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/01/22 20775DTU6
|
2.400% | 2042-Jul | 100.000 - 100.000 | 100.000 - 100.000 | - | 5 | $5,000,000+ | 0 |
|
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 20775DVJ8
|
5.000% | 2038-Jul | - | 107.513 - 107.779 | 3.656 - 3.700 | 4 | $150,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 20775DVM1
|
5.000% | 2041-Jul | - | 106.257 - 106.257 | 3.910 - 3.910 | 2 | $10,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 20775DXL1
|
5.000% | 2037-Jul | 113.450 - 113.630 | 114.550 - 114.550 | 2.950 - 2.950 | 3 | $175,000 | 1.1 |
|
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser B 20775DXY3
|
5.000% | 2038-Jul | - | 110.769 - 110.769 | 3.452 - 3.452 | 2 | $100,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 20775DYA4
|
5.000% | 2035-Jul | 116.500 - 116.500 | - | - | 1 | $55,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYE6
|
5.000% | 2028-Jul | 104.552 - 104.552 | 104.613 - 104.613 | 2.645 - 2.645 | 2 | $70,000 | 0.061 |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale New Haven Health-ser 20775DYU0
|
2.350% | 2060-Jul | 100.000 - 100.000 | - | - | 1 | $0 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 20775DZJ4
|
5.000% | 2033-Jul | - | 114.390 - 114.390 | 2.735 - 2.735 | 1 | $395,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4 20775DZK1
|
2.400% | 2049-Jul | 100.000 - 100.000 | 100.000 - 100.000 | - | 4 | $0 | 0 |
|
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4-2-rmkt 20775DZL9
|
2.400% | 2049-Jul | 100.000 - 100.000 | 100.000 - 100.000 | - | 3 | $3,300,000+ | 0 |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-1 20775DZS4
|
5.000% | 2064-Jul | - | 108.676 - 108.715 | - | 4 | $90,000 | |
|
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-3 20775DZU9
|
5.000% | 2064-Jul | - | 115.031 - 115.031 | - | 1 | $35,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 20775H2E2
|
3.920% | 2027-May | 99.325 - 99.325 | 99.800 - 99.800 | 4.146 - 4.146 | 6 | $150,000 | 0.475 |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 20775H3K7
|
4.200% | 2039-Nov | 97.340 - 97.340 | - | - | 3 | $15,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 20775H3M3
|
4.750% | 2049-Nov | 101.540 - 101.540 | 101.499 - 104.316 | 3.979 - 4.477 | 11 | $3,090,000+ | 2.776 |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 20775HAK9
|
1.150% | 2027-May | 97.419 - 97.419 | 98.204 - 98.204 | 3.196 - 3.196 | 7 | $105,000 | 0.785 |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 20775HL43
|
3.800% | 2035-Nov | - | 101.820 - 101.820 | 3.480 - 3.480 | 3 | $15,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-sustainability Bds 20775HML4
|
1.550% | 2029-May | 93.655 - 93.655 | 95.165 - 95.165 | 3.314 - 3.314 | 6 | $60,000 | 1.51 |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D-2-sustainability Bds 20775HX65
|
3.850% | 2064-Nov | 99.240 - 99.240 | - | - | 3 | $75,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 20775HYX5
|
4.850% | 2048-May | 101.626 - 101.626 | - | - | 3 | $75,000 | |
|
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 20775JFR5
|
4.550% | 2047-Nov | 101.602 - 101.602 | - | - | 2 | $200,000 | |
|
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YDM5
|
5.000% | 2033-May | 101.110 - 101.110 | 101.810 - 101.810 | 2.846 - 2.846 | 6 | $300,000 | 0.7 |
|
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YEM4
|
5.000% | 2027-Feb | 101.400 - 101.400 | - | - | 2 | $50,000 | |
|
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YEQ5
|
5.000% | 2030-Feb | - | 106.168 - 106.168 | 2.540 - 2.540 | 1 | $20,000 | |
|
Connecticut St Revolving Fd Gen Rev Ref-ser A-green Bds 20775YFG6
|
5.000% | 2028-Mar | 103.834 - 104.001 | 104.027 - 104.078 | 2.520 - 2.550 | 6 | $330,000 | 0.244 |
|
Danbury Conn 235866FK1
|
5.000% | 2031-Jul | - | 107.928 - 107.928 | 2.273 - 2.273 | 2 | $30,000 | |
|
Danbury Conn 235866HJ2
|
4.000% | 2037-Feb | - | 107.274 - 107.274 | 2.931 - 2.931 | 1 | $25,000 | |
|
Danbury Conn Bd Antic Nts 235866HU7
|
4.000% | 2027-Feb | 100.928 - 100.928 | 100.955 - 100.955 | 2.510 - 2.510 | 2 | $8,000,000+ | 0.027 |
|
Darien Conn 2372172X1
|
4.000% | 2055-Apr | 98.586 - 98.586 | 98.646 - 98.646 | 4.080 - 4.080 | 3 | $600,000 | 0.06 |
|
Darien Conn 2372172Y9
|
4.000% | 2056-Apr | 98.377 - 98.377 | 100.702 - 100.702 | 3.881 - 3.881 | 3 | $300,000 | 2.325 |
|
East Hartford Conn 272839UG4
|
3.000% | 2028-Oct | 99.183 - 99.183 | 99.348 - 99.348 | 3.294 - 3.294 | 4 | $60,000 | 0.165 |
|
East Hartford Conn 272839UV1
|
5.000% | 2028-Jan | - | 103.598 - 103.598 | 2.635 - 2.635 | 1 | $5,000 | |
|
East Haven Conn Ser A 2728752V6
|
5.000% | 2026-Aug | 100.019 - 100.019 | - | - | 2 | $10,000 | |
|
East Haven Conn Ser A 2728755U5
|
5.000% | 2031-Jul | - | 111.215 - 111.215 | 2.620 - 2.620 | 3 | $105,000 | |
|
East Haven Conn Taxable-ser B 2728756W0
|
5.000% | 2039-Jul | - | 100.400 - 100.400 | 4.949 - 4.949 | 1 | $15,000 | |
|
East Haven Conn Taxable-ser B 2728756Y6
|
5.100% | 2041-Jul | - | 100.795 - 100.900 | 4.985 - 4.998 | 3 | $65,000 | |
|
East Haven Conn Taxable-ser B 2728757A7
|
5.200% | 2043-Jul | - | 99.968 - 99.968 | 5.203 - 5.203 | 4 | $120,000 | |
|
East Haven Conn Taxable-ser B 2728757C3
|
5.300% | 2045-Jul | - | 100.053 - 100.053 | 5.293 - 5.293 | 4 | $140,000 | |
|
East Lyme Conn 273587H24
|
4.000% | 2032-Jul | 95.090 - 95.090 | 96.340 - 96.340 | 4.700 - 4.700 | 4 | $20,000 | 1.25 |
|
Fairfield Conn 3042436Y9
|
5.000% | 2027-Jul | 103.620 - 103.620 | 103.920 - 103.920 | 1.142 - 1.142 | 4 | $40,000 | 0.3 |
|
Fairfield Conn 3042438E1
|
4.000% | 2037-Jul | - | 103.663 - 103.663 | 3.026 - 3.026 | 3 | $135,000 | |
|
Fairfield Conn 304244DD5
|
5.000% | 2027-Jul | - | 102.825 - 102.826 | 2.121 - 2.122 | 4 | $105,000 | |
|
Fairfield Conn 304244DE3
|
5.000% | 2028-Jul | - | 105.502 - 105.502 | 2.170 - 2.170 | 6 | $580,000 | |
|
Fairfield Conn 304244DF0
|
5.000% | 2029-Jul | - | 107.867 - 107.867 | 2.270 - 2.270 | 5 | $1,260,000+ | |
|
Fairfield Conn 304244DG8
|
5.000% | 2030-Jul | - | 110.134 - 110.134 | 2.330 - 2.330 | 2 | $115,000 | |
|
Fairfield Conn 304244DH6
|
5.000% | 2031-Jul | - | 112.275 - 112.275 | 2.380 - 2.380 | 4 | $2,085,000+ | |
|
Fairfield Conn 304244DJ2
|
5.000% | 2032-Jul | - | 114.022 - 114.022 | 2.470 - 2.470 | 3 | $460,000 | |
|
Fairfield Conn 304244DK9
|
5.000% | 2033-Jul | - | 115.887 - 115.887 | 2.510 - 2.510 | 1 | $2,085,000+ | |
|
Fairfield Conn 304244DL7
|
5.000% | 2034-Jul | - | 117.386 - 117.386 | 2.580 - 2.580 | 3 | $2,085,000 | |
|
Fairfield Conn 304244DM5
|
4.000% | 2035-Jul | - | 109.068 - 109.068 | 2.730 - 2.730 | 2 | $2,085,000+ | |
|
Fairfield Conn 304244DN3
|
4.000% | 2036-Jul | - | 108.172 - 108.172 | 2.850 - 2.850 | 3 | $1,000,000 | |
|
Fairfield Conn 304244DP8
|
4.000% | 2037-Jul | - | 107.063 - 107.063 | 3.000 - 3.000 | 1 | $2,085,000+ | |
|
Fairfield Conn 304244DQ6
|
4.000% | 2038-Jul | - | 106.331 - 106.331 | 3.100 - 3.100 | 2 | $510,000 | |
|
Fairfield Conn 304244DR4
|
4.000% | 2039-Jul | - | 105.605 - 105.605 | 3.200 - 3.200 | 1 | $100,000 | |
|
Fairfield Conn 304244DS2
|
4.000% | 2040-Jul | - | 105.244 - 105.244 | 3.250 - 3.250 | 1 | $110,000 | |
|
Fairfield Conn 304244DT0
|
4.000% | 2041-Jul | - | 104.813 - 104.813 | 3.310 - 3.310 | 2 | $460,000 | |
|
Fairfield Conn 304244DU7
|
4.000% | 2042-Jul | - | 104.312 - 104.312 | 3.380 - 3.380 | 1 | $2,085,000+ | |
|
Fairfield Conn 304244DV5
|
4.000% | 2043-Jul | - | 103.744 - 103.744 | 3.460 - 3.460 | 2 | $280,000 | |
|
Fairfield Conn 304244DX1
|
4.000% | 2045-Jul | - | 102.129 - 102.129 | 3.690 - 3.690 | 1 | $150,000 | |
|
Fairfield Conn 304244DY9
|
4.000% | 2046-Jul | - | 101.230 - 101.230 | 3.820 - 3.820 | 10 | $1,075,000 | |
|
Fairfield Conn Bd Antic Nts 304244DZ6
|
4.000% | 2027-Jul | - | 101.459 - 101.459 | 2.500 - 2.500 | 1 | $3,490,000+ | |
|
Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser C 39222PEV2
|
5.000% | 2027-Aug | - | 102.841 - 102.841 | 2.470 - 2.470 | 2 | $40,000 | |
|
Greenwich Conn 396784QT0
|
5.000% | 2027-Jan | 101.176 - 101.176 | 101.276 - 101.276 | 2.701 - 2.701 | 3 | $45,000 | 0.1 |
|
Greenwich Conn Bd Antic Nts 396784RP7
|
4.000% | 2027-Feb | 100.751 - 100.763 | - | - | 7 | $295,000 | |
|
Guilford Conn Ref-ser A 401766A59
|
3.000% | 2034-Aug | 97.820 - 97.820 | - | - | 2 | $30,000 | |
|
Guilford Conn 401766WL0
|
2.250% | 2032-Aug | 91.745 - 91.745 | 91.805 - 91.805 | 3.764 - 3.764 | 3 | $30,000 | 0.06 |
|
Guilford Conn Ref-ser A 401766ZV5
|
5.000% | 2026-Aug | 100.238 - 100.238 | 100.248 - 100.248 | 2.652 - 2.652 | 2 | $500,000 | 0.01 |
|
Guilford Conn Ref-ser A 401766ZW3
|
5.000% | 2027-Aug | - | 102.937 - 102.937 | 2.299 - 2.299 | 1 | $20,000 | |
|
Hamden Conn Taxable 4067922T7
|
4.930% | 2035-Aug | 97.338 - 97.338 | 97.338 - 99.373 | 5.015 - 5.300 | 6 | $70,000 | 2.035 |
|
Hamden Conn Taxable 4067922U4
|
5.200% | 2044-Aug | - | 97.696 - 97.696 | 5.400 - 5.400 | 3 | $30,000 | |
|
Hamden Conn Ref-ser A 4067927D7
|
5.000% | 2030-Aug | - | 105.440 - 105.440 | 2.385 - 2.385 | 4 | $40,000 | |
|
Hamden Conn Whitney Ctr Proj 4067927Y1
|
5.000% | 2050-Jan | 88.625 - 88.625 | - | - | 1 | $45,000 | |
|
Hamden Conn 406793AK5
|
5.000% | 2029-Aug | 106.650 - 106.650 | - | - | 2 | $20,000 | |
|
Hartford Conn Spl Oblig Ref-st Contract Assistance 416464AF2
|
5.000% | 2029-Apr | 106.447 - 106.447 | - | - | 2 | $200,000 | |
|
Hartford Conn Spl Oblig Ref-st Contract Assistance 416464AH8
|
5.000% | 2031-Apr | - | 110.435 - 110.435 | 2.658 - 2.658 | 1 | $20,000 | |
|
Hartford Conn Spl Oblig Ref-st Contract Assistance 416464AP0
|
5.000% | 2028-Jul | 104.806 - 104.806 | - | - | 2 | $60,000 | |
|
Hartford Conn Spl Oblig Ref-st Contract Assistance 416464AS4
|
5.000% | 2031-Jul | - | 111.733 - 111.733 | 2.517 - 2.517 | 3 | $150,000 | |
|
Hartford Conn Spl Oblig Ref-st Contract Assistance 416464AT2
|
5.000% | 2032-Jul | - | 113.585 - 113.585 | 2.566 - 2.566 | 7 | $500,000 | |
|
Hartford Cnty Conn Met Dist Ser A 416489C91
|
5.000% | 2034-Aug | - | 112.270 - 112.270 | 2.800 - 2.800 | 2 | $30,000 | |
|
Hartford Cnty Conn Met Dist Ref-ser B 416489E57
|
5.000% | 2026-Aug | 100.179 - 100.179 | - | - | 1 | $105,000 | |
|
Hartford Cnty Conn Met Dist 416489F72
|
5.000% | 2027-Sep | 102.701 - 102.701 | - | - | 2 | $40,000 | |
|
Hartford Cnty Conn Met Dist 416489RE4
|
3.125% | 2032-Mar | - | 99.609 - 99.609 | 3.200 - 3.200 | 1 | $25,000 | |
|
Hartford Cnty Conn Met Dist Ser C 416489UF7
|
4.000% | 2034-Nov | 99.995 - 99.995 | 100.220 - 100.220 | 3.360 - 3.360 | 3 | $55,000 | 0.225 |
|
Hartford Cnty Conn Met Dist Ser A 416489YB2
|
4.000% | 2033-Sep | - | 106.055 - 106.055 | 2.740 - 2.740 | 1 | $20,000 | |
|
Hartford Cnty Conn Met Dist Ser A 416489YE6
|
4.000% | 2036-Sep | 104.504 - 104.504 | 105.300 - 105.300 | 2.893 - 2.893 | 5 | $75,000 | 0.796 |
|
Hartford Cnty Conn Met Dist 416489ZF2
|
5.000% | 2030-Aug | - | 109.250 - 109.250 | 2.610 - 2.610 | 2 | $20,000 | |
|
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498CG6
|
5.000% | 2027-Oct | - | 102.914 - 102.914 | 2.657 - 2.657 | 1 | $5,000 | |
|
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498DR1
|
5.000% | 2027-Feb | 101.418 - 101.418 | - | - | 2 | $100,000 | |
|
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498DS9
|
5.000% | 2028-Feb | - | 104.027 - 104.027 | 2.430 - 2.430 | 1 | $20,000 | |
|
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498DT7
|
5.000% | 2029-Feb | - | 106.212 - 106.212 | 2.523 - 2.523 | 1 | $20,000 | |
|
Litchfield Conn 536597UU9
|
5.000% | 2026-Aug | 100.100 - 100.100 | 100.180 - 100.180 | 3.269 - 3.269 | 7 | $300,000 | 0.08 |
|
Manchester Conn 562112AM4
|
4.000% | 2036-Feb | - | 106.024 - 106.024 | 2.830 - 2.830 | 2 | $20,000 | |
|
Manchester Conn 562112AP7
|
4.000% | 2038-Feb | 103.829 - 103.829 | - | - | 1 | $10,000 | |
|
Meriden Conn Ref-ser A 5895352T9
|
5.000% | 2028-Aug | 105.119 - 105.119 | - | - | 2 | $380,000 | |
|
Meriden Conn Ser B 5895353A9
|
5.000% | 2027-Jul | - | 102.401 - 102.401 | 2.610 - 2.610 | 2 | $20,000 | |
|
Meriden Conn Ref-ser C 5895354B6
|
2.000% | 2031-Feb | - | 92.254 - 92.254 | 3.835 - 3.835 | 3 | $15,000 | |
|
Meriden Conn Ref-ser B 5895356U2
|
5.000% | 2034-May | - | 115.550 - 115.550 | 2.783 - 2.783 | 1 | $30,000 | |
|
Milford Conn Ref-ser B 599382EG9
|
4.000% | 2029-Nov | 100.542 - 100.542 | 100.592 - 100.592 | 2.321 - 2.321 | 4 | $40,000 | 0.05 |
|
New Canaan Conn 6431363P7
|
5.000% | 2032-May | 113.175 - 113.175 | - | - | 2 | $50,000 | |
|
New Canaan Conn Ref 643136T95
|
5.000% | 2030-Apr | 106.775 - 106.775 | 106.845 - 106.845 | 2.433 - 2.433 | 2 | $20,000 | 0.07 |
|
New Canaan Conn 643136Z56
|
5.000% | 2028-Mar | - | 104.716 - 104.716 | 2.206 - 2.206 | 1 | $20,000 | |
|
New Canaan Conn 643136Z98
|
4.000% | 2032-Mar | 104.590 - 104.590 | - | - | 1 | $5,000 | |
|
New Haven Conn Ref-ser B-bam-tcrs 6450205D6
|
5.000% | 2026-Aug | 100.090 - 100.090 | - | - | 1 | $50,000 | |
|
New Haven Conn Ser A 6450205S3
|
5.000% | 2026-Aug | - | 100.170 - 100.170 | 3.359 - 3.359 | 2 | $150,000 | |
|
New Haven Conn Ser A 645021BE5
|
5.000% | 2027-Aug | 102.105 - 102.105 | 102.405 - 102.405 | 2.779 - 2.779 | 3 | $30,000 | 0.3 |
|
New Haven Conn Ser A 645021BH8
|
5.000% | 2030-Aug | - | 108.035 - 108.035 | 2.910 - 2.910 | 1 | $30,000 | |
|
New Haven Conn Ser A 645021BK1
|
4.000% | 2032-Aug | 102.621 - 102.621 | - | - | 2 | $20,000 | |
|
New Haven Conn 645021ED4
|
5.000% | 2029-Aug | - | 106.653 - 106.653 | 2.751 - 2.751 | 1 | $95,000 | |
|
New London Conn Ref 6465132A8
|
5.000% | 2028-Aug | 105.204 - 105.204 | - | - | 1 | $40,000 | |
|
New London Conn 646513S28
|
4.000% | 2041-Mar | - | 102.270 - 102.270 | 3.346 - 3.346 | 2 | $30,000 | |
|
New London Conn 646513V24
|
5.000% | 2029-Mar | 106.493 - 106.493 | - | - | 1 | $100,000 | |
|
New London Conn 646513X97
|
5.000% | 2033-Mar | - | 113.787 - 113.787 | 2.742 - 2.742 | 3 | $75,000 | |
|
New Milford Conn Ser A 647480SV5
|
3.000% | 2034-Jul | - | 100.000 - 100.000 | 2.960 - 2.960 | 1 | $35,000 | |
|
New Milford Conn 647480XW7
|
4.000% | 2035-Jul | - | 106.946 - 106.946 | 2.748 - 2.748 | 1 | $15,000 | |
|
Newington Conn 651469RX8
|
4.000% | 2037-Jun | - | 103.385 - 103.385 | 3.081 - 3.081 | 4 | $40,000 | |
|
North Branford Conn 657798WQ3
|
4.000% | 2029-Aug | 104.073 - 104.073 | - | - | 2 | $30,000 | |
|
North Branford Conn 657798YQ1
|
4.000% | 2040-Aug | - | 102.666 - 103.816 | 3.005 - 3.300 | 4 | $95,000 | |
|
North Haven Conn 659579F84
|
2.000% | 2038-Nov | 77.218 - 77.218 | 77.278 - 77.278 | 4.403 - 4.403 | 2 | $20,000 | 0.06 |
|
Norwalk Conn 668844WB5
|
5.000% | 2027-Aug | 102.907 - 102.907 | - | - | 2 | $150,000 | |
|
Norwalk Conn 668844WC3
|
5.000% | 2028-Aug | 105.539 - 105.539 | - | - | 1 | $100,000 | |
|
Norwalk Conn 668844XC2
|
5.000% | 2032-Aug | 111.311 - 111.311 | 111.789 - 111.789 | 2.541 - 2.541 | 2 | $50,000 | 0.478 |
|
Norwalk Conn 668844XD0
|
5.000% | 2033-Aug | - | 111.296 - 111.296 | 2.638 - 2.638 | 1 | $15,000 | |
|
Norwalk Conn 668844YG2
|
4.000% | 2040-Sep | - | 103.320 - 103.620 | 3.347 - 3.400 | 4 | $445,000 | |
|
Norwalk Conn 2nd Taxing Dist Ref 669001CM9
|
3.000% | 2028-Apr | 100.132 - 100.132 | - | - | 2 | $50,000 | |
|
Norwich Conn 669402N96
|
4.000% | 2039-Aug | - | 102.582 - 102.582 | 3.444 - 3.444 | 2 | $20,000 | |
|
Old Saybrook Conn Ref 680265QS7
|
4.000% | 2028-Aug | 101.399 - 101.399 | 101.399 - 101.399 | 2.750 - 2.750 | 3 | $60,000 | 0 |
|
Plainville Conn 726770XF2
|
4.000% | 2040-Jun | - | 103.632 - 103.632 | 3.410 - 3.410 | 1 | $5,000 | |
|
Plainville Conn 726770XJ4
|
4.000% | 2043-Jun | - | 102.260 - 102.260 | 3.630 - 3.630 | 1 | $915,000 | |
|
Plainville Conn 726770XK1
|
4.000% | 2044-Jun | - | 101.766 - 101.766 | 3.710 - 3.710 | 2 | $975,000 | |
|
Plainville Conn 726770XL9
|
4.000% | 2045-Jun | - | 101.152 - 102.268 | 3.629 - 3.810 | 7 | $435,000 | |
|
Plymouth Conn 729467SF8
|
4.000% | 2035-May | - | 110.203 - 110.203 | 2.564 - 2.564 | 4 | $200,000 | |
|
Regional Sch Dist No 16 Conn Ref-ser B 758926LQ0
|
5.000% | 2030-Feb | - | 108.713 - 108.713 | 2.485 - 2.485 | 1 | $10,000 | |
|
Regional Sch Dist No 4 Conn 759027GF6
|
4.000% | 2036-May | - | 104.681 - 104.681 | 3.119 - 3.119 | 2 | $20,000 | |
|
Regional Sch Dist No 006 Conn 759064FU7
|
3.250% | 2037-Nov | 97.277 - 97.277 | 97.337 - 97.337 | 3.536 - 3.536 | 2 | $20,000 | 0.06 |
|
Regional Sch Dist No 14 Conn Woodbury & Bethlehem 759125EV5
|
3.500% | 2043-Aug | 93.354 - 93.354 | - | - | 1 | $5,000 | |
|
Regional Sch Dist No 010 Conn Ref 759132LY7
|
3.250% | 2027-Aug | 99.299 - 99.299 | - | - | 2 | $30,000 | |
|
Regional Sch Dist No 18 Conn 759133KN0
|
4.000% | 2040-Nov | - | - | - | 2 | $50,000 | |
|
Regional Sch Dist No 18 Conn 759133KP5
|
4.000% | 2041-Nov | - | 103.000 - 103.000 | 3.472 - 3.472 | 5 | $75,000 | |
|
Rocky Hill Conn 774574NJ2
|
5.000% | 2026-Aug | 100.130 - 100.130 | - | - | 1 | $65,000 | |
|
Rocky Hill Conn 774574PG6
|
5.000% | 2027-Jan | - | 101.169 - 101.169 | 2.891 - 2.891 | 1 | $5,000 | |
|
Rocky Hill Conn 774574PK7
|
4.000% | 2030-Jan | - | 102.284 - 102.284 | 2.501 - 2.501 | 2 | $40,000 | |
|
Simsbury Conn 829200TB0
|
5.000% | 2027-Mar | 101.714 - 101.714 | - | - | 2 | $150,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-second Ser A 8372272Z9
|
4.000% | 2031-Aug | 99.916 - 99.916 | - | - | 2 | $10,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372273V7
|
5.000% | 2028-Aug | 100.182 - 100.182 | - | - | 2 | $470,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372274D6
|
4.000% | 2036-Aug | - | 99.984 - 99.984 | 4.084 - 4.084 | 2 | $60,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-2 8372275Y9
|
5.000% | 2030-Aug | - | 105.499 - 105.499 | 2.311 - 2.311 | 2 | $20,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Six-ser A-1 83722AAQ3
|
4.000% | 2036-Aug | 102.842 - 102.842 | 103.272 - 103.272 | 3.298 - 3.298 | 5 | $25,000 | 0.43 |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1 83722ABQ2
|
5.000% | 2027-Aug | - | 102.390 - 102.390 | 2.792 - 2.792 | 1 | $5,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1 83722ACA6
|
5.000% | 2037-Aug | 111.268 - 111.268 | 111.468 - 111.468 | 3.184 - 3.184 | 2 | $20,000 | 0.2 |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser 83722AEC0
|
5.000% | 2035-Aug | 118.140 - 118.140 | 118.390 - 118.390 | 2.708 - 2.708 | 2 | $60,000 | 0.25 |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser 83722AEN6
|
5.000% | 2028-Aug | - | 104.785 - 104.785 | 2.650 - 2.650 | 2 | $20,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser 83722AET3
|
5.000% | 2033-Aug | 113.400 - 113.400 | 113.812 - 113.812 | 2.840 - 2.840 | 2 | $50,000 | 0.412 |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser 83722AEX4
|
5.000% | 2037-Aug | 118.605 - 118.605 | 118.680 - 118.680 | 2.859 - 2.859 | 2 | $200,000 | 0.075 |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser 83722AEY2
|
5.000% | 2038-Aug | 117.605 - 117.605 | 117.680 - 117.680 | 2.963 - 2.963 | 2 | $300,000 | 0.075 |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Forty-first Ser 83722AFS4
|
5.000% | 2043-Aug | - | 110.852 - 110.852 | 3.700 - 3.700 | 1 | $305,000 | |
|
South Cent Conn Regl Wtr Auth Wtr Sys Rev Forty-first Ser 83722AFW5
|
4.375% | 2051-Aug | 100.125 - 100.392 | 100.692 - 100.692 | 4.289 - 4.289 | 11 | $2,150,000 | 0.567 |
|
South Windsor Conn 8407725U7
|
5.000% | 2028-Feb | 104.361 - 104.361 | - | - | 2 | $140,000 | |
|
South Windsor Conn Ref-ser B 840772W86
|
4.000% | 2028-Dec | - | 103.590 - 103.590 | 2.498 - 2.498 | 1 | $10,000 | |
|
South Windsor Conn Ref-ser B 840772Y50
|
5.000% | 2029-Feb | 106.678 - 106.678 | 106.716 - 106.716 | 2.367 - 2.367 | 2 | $80,000 | 0.038 |
|
Southington Conn 844402L96
|
5.000% | 2030-Oct | - | 111.894 - 111.894 | 2.101 - 2.101 | 2 | $30,000 | |
|
Southington Conn Ref-ser B 844402P27
|
5.000% | 2026-Nov | - | 100.839 - 100.839 | 2.849 - 2.849 | 1 | $25,000 | |
|
Stamford Conn Ser B 852634KP8
|
3.250% | 2034-Aug | - | 99.800 - 99.800 | 3.278 - 3.278 | 1 | $20,000 | |
|
Stamford Conn Ser B 852634KQ6
|
3.250% | 2035-Aug | 99.310 - 99.310 | - | - | 2 | $20,000 | |
|
Stamford Conn Ser B 852634LL6
|
2.125% | 2031-Aug | 92.136 - 92.136 | 92.196 - 92.196 | 3.821 - 3.821 | 3 | $30,000 | 0.06 |
|
Stamford Conn 852634QC1
|
2.125% | 2032-Jun | - | 93.266 - 93.266 | 3.386 - 3.386 | 2 | $60,000 | |
|
Stamford Conn Ref-ser B 852634QY3
|
4.000% | 2030-Dec | 104.928 - 104.928 | - | - | 1 | $100,000 | |
|
Stamford Conn Ref-ser C 852634ST2
|
5.000% | 2030-Feb | - | 108.896 - 108.896 | 2.410 - 2.410 | 1 | $30,000 | |
|
Stamford Conn 852634VQ4
|
4.000% | 2039-May | - | 104.970 - 104.970 | 3.280 - 3.280 | 1 | $350,000 | |
|
Stamford Conn 852634VU5
|
4.000% | 2043-May | - | 102.504 - 102.504 | 3.632 - 3.632 | 2 | $3,760,000+ | |
|
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev 852660DL0
|
3.750% | 2044-Sep | 96.152 - 96.152 | - | - | 2 | $60,000 | |
|
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev 852660EH8
|
4.000% | 2039-Apr | - | 100.897 - 100.933 | 3.642 - 3.655 | 8 | $80,000 | |
|
Stratford Conn 8628115N2
|
5.000% | 2032-Jul | 100.013 - 100.013 | - | - | 2 | $50,000 | |
|
Stratford Conn Taxable-bam-tcrs 8628115U6
|
6.000% | 2038-Aug | - | 108.580 - 108.580 | 5.046 - 5.046 | 3 | $195,000 | |
|
Stratford Conn 8628116C5
|
5.000% | 2029-Jan | - | 101.368 - 101.368 | 2.361 - 2.361 | 2 | $20,000 | |
|
Torrington Conn 891415WR8
|
4.000% | 2036-Mar | - | 104.207 - 104.207 | 3.190 - 3.190 | 2 | $10,000 | |
|
Torrington Conn 891415WX5
|
4.000% | 2042-Mar | - | 103.580 - 103.580 | 3.308 - 3.308 | 3 | $45,000 | |
|
Trumbull Conn 8981164C9
|
2.000% | 2028-Sep | 96.247 - 96.247 | 96.442 - 96.442 | 3.704 - 3.704 | 2 | $20,000 | 0.195 |
|
Trumbull Conn Ref-ser A 898120BD1
|
4.000% | 2028-Sep | - | 103.210 - 103.210 | 2.485 - 2.485 | 1 | $10,000 | |
|
University Conn Rev Student Fee-ser A 914225HC4
|
3.625% | 2036-Nov | 99.986 - 99.986 | - | - | 2 | $50,000 | |
|
University Conn Rev Student Fee-ser A 914225HW0
|
5.000% | 2026-Nov | - | 100.760 - 100.760 | 3.048 - 3.048 | 2 | $20,000 | |
|
University Conn Ser A 9142333V1
|
5.000% | 2032-Aug | - | 112.402 - 112.402 | 2.790 - 2.790 | 1 | $45,000 | |
|
University Conn Ser A 9142334G3
|
5.000% | 2043-Aug | 107.896 - 107.896 | 108.146 - 108.146 | 3.692 - 3.692 | 3 | $75,000 | 0.25 |
|
University Conn Ref-ser A 9142334L2
|
5.000% | 2027-Aug | 102.798 - 102.798 | - | - | 1 | $100,000 | |
|
University Conn Ser A 9142334V0
|
5.000% | 2028-Feb | 103.661 - 103.661 | 103.710 - 103.990 | 2.510 - 2.680 | 4 | $30,000 | 0.329 |
|
University Conn Ser A 9142335D9
|
5.000% | 2036-Feb | - | 115.734 - 115.734 | 3.100 - 3.100 | 1 | $15,000 | |
|
University Conn Ser A 9142335K3
|
5.000% | 2042-Feb | 111.072 - 111.072 | - | - | 2 | $20,000 | |
|
University Conn Ser A 914233K59
|
5.000% | 2027-Jan | - | 101.293 - 101.293 | 2.671 - 2.671 | 1 | $20,000 | |
|
University Conn Ser A 914233K83
|
5.000% | 2030-Jan | - | 101.590 - 101.590 | 2.145 - 2.145 | 2 | $40,000 | |
|
University Conn Ser A 914233Q20
|
5.000% | 2031-Apr | - | 104.020 - 104.020 | 2.712 - 2.712 | 1 | $15,000 | |
|
University Conn Ser A 914233T92
|
5.000% | 2029-Nov | 105.371 - 105.403 | - | - | 4 | $270,000 | |
|
University Conn Ser A 914233Y39
|
5.000% | 2032-Feb | - | 108.463 - 108.463 | 2.554 - 2.554 | 3 | $120,000 | |
|
Vernon Conn 924427VL8
|
2.500% | 2029-Aug | 96.554 - 96.554 | 96.614 - 96.614 | 3.662 - 3.662 | 2 | $20,000 | 0.06 |
|
Vernon Conn 924427VZ7
|
3.000% | 2027-Aug | 99.199 - 99.199 | - | - | 2 | $50,000 | |
|
Waterbury Conn Ser A 9412475D6
|
5.000% | 2029-Feb | - | 106.153 - 106.153 | 2.546 - 2.546 | 1 | $10,000 | |
|
Waterford Conn 941383SU6
|
4.000% | 2045-Mar | - | 101.961 - 101.961 | 3.704 - 3.704 | 1 | $5,000 | |
|
West Hartford Conn Taxable-ser B 953107AG4
|
1.500% | 2028-Jul | - | 94.430 - 94.430 | 4.405 - 4.405 | 1 | $15,000 | |
|
West Hartford Conn Taxable-ser B 953107AS8
|
2.864% | 2046-Jul | 69.400 - 69.400 | - | - | 2 | $20,000 | |
|
West Hartford Conn Ser A 953107CW7
|
5.000% | 2032-Jan | - | 113.149 - 113.149 | 2.457 - 2.457 | 1 | $25,000 | |
|
West Hartford Conn Ser A 953107EB1
|
4.000% | 2043-Jun | - | 104.304 - 104.679 | 3.325 - 3.377 | 5 | $185,000 | |
|
Westport Conn 9613013A4
|
4.000% | 2044-Jun | - | 102.450 - 102.450 | 3.600 - 3.600 | 3 | $750,000 | |
|
Westport Conn 9613013B2
|
4.000% | 2045-Jun | - | 101.460 - 101.460 | 3.760 - 3.760 | 2 | $30,000 | |
|
Westport Conn 961301Y51
|
5.000% | 2026-Oct | 100.674 - 100.674 | - | - | 2 | $500,000 | |
|
Wilton Conn 972499W60
|
4.000% | 2038-Jun | - | 103.543 - 103.543 | 3.039 - 3.039 | 2 | $30,000 | |
|
Windham Conn 973279TX0
|
5.000% | 2029-Aug | 107.330 - 107.330 | - | - | 1 | $100,000 | |
|
Woodbridge Conn 978828PN5
|
2.000% | 2026-Jul | 99.590 - 99.590 | 99.790 - 99.790 | 5.252 - 5.252 | 2 | $50,000 | 0.2 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.