* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berlin Conn
084851XM1
2.000% 2026-Dec 98.499 - 98.499 98.699 - 98.699 5.005 - 5.005 2 $30,000 0.2
Bloomfield Conn
093851ZF3
5.000% 2031-Jan 110.300 - 110.300 110.399 - 110.399 2.570 - 2.570 2 $30,000 0.099
Branford Conn
105385XX1
2.000% 2026-Oct - 99.826 - 99.826 2.549 - 2.549 2 $30,000
Bridgeport Conn Taxable-ser D
108152CF4
3.971% 2027-Jul - 99.652 - 99.652 4.321 - 4.321 1 $760,000
Bridgeport Conn Taxable-ser D
108152CH0
4.171% 2029-Jul 98.661 - 98.661 98.661 - 98.661 4.650 - 4.650 2 $40,000 0
Bridgeport Conn Ser C
108152EH8
5.000% 2038-Jul 103.353 - 103.353 103.423 - 103.423 3.270 - 3.270 3 $30,000 0.07
Bridgeport Conn Ser A
108152EY1
5.000% 2034-Feb 104.883 - 104.883 104.953 - 105.598 2.760 - 3.010 5 $70,000 0.715
Bridgeport Conn Taxable-ser B
108152FR5
4.700% 2039-Feb - 96.480 - 96.480 5.081 - 5.081 1 $20,000
Bridgeport Conn Taxable-ser C
108152FU8
3.363% 2034-Sep 90.615 - 90.615 - - 4 $140,000
Bridgeport Conn Ser A
108152HW2
4.000% 2037-Jun - 102.042 - 102.042 3.441 - 3.441 4 $60,000
Bridgeport Conn Ser A
108152KC2
4.000% 2046-Aug 93.176 - 93.176 95.883 - 95.883 4.308 - 4.308 3 $30,000 2.707
Bridgeport Conn Ser A
108152MY2
5.000% 2034-Jul 114.230 - 114.230 - - 1 $145,000
Canton Conn Ref
138141NS1
4.000% 2028-Aug 102.787 - 102.787 - - 1 $10,000
Capital Region Dev Auth Conn Pkg & Energy Fee Rev Ref
14044WAJ7
5.000% 2027-Jun 102.220 - 102.220 - - 2 $100,000
Clinton Conn Ref
187360TB8
3.000% 2032-Aug 98.307 - 98.307 - - 2 $40,000
Clinton Conn
187360TT9
2.125% 2037-Feb 80.578 - 80.578 82.003 - 82.003 4.250 - 4.250 4 $1,340,000 1.425
Connecticut St Taxable-teachers Retirement-a
20772GF45
5.850% 2032-Mar 104.290 - 104.878 105.154 - 106.253 4.595 - 4.809 8 $120,000 1.963
Connecticut St Ser D
20772J3A8
3.000% 2036-Aug 93.656 - 93.656 - - 4 $130,000
Connecticut St Ser E
20772J3X8
5.000% 2028-Oct 100.497 - 100.497 100.723 - 100.739 2.602 - 2.653 11 $695,000 0.242
Connecticut St Ser A
20772J6Q0
5.000% 2029-Apr - 101.917 - 101.917 2.600 - 2.600 2 $70,000
Connecticut St Ser A
20772J6R8
3.500% 2031-Apr 100.045 - 100.045 - - 1 $10,000
Connecticut St Ser A
20772J6V9
5.000% 2035-Apr - 101.465 - 101.465 3.157 - 3.157 3 $30,000
Connecticut St Ser D-bam-tcrs
20772J8A3
4.000% 2031-Aug 100.015 - 100.015 100.118 - 100.118 3.150 - 3.150 3 $300,000 0.103
Connecticut St Taxable-ser B-qualified Sch
20772JAA0
5.295% 2029-Oct 99.952 - 99.952 - - 3 $30,000
Connecticut St Ref-ser B
20772JY63
5.000% 2027-May 100.399 - 100.399 100.459 - 101.000 - 3 $115,000 0.601
Connecticut St Ser A
20772KA33
5.000% 2035-Mar - 115.398 - 115.398 2.983 - 2.983 2 $340,000
Connecticut St Ser A
20772KAW9
5.000% 2029-Apr - 104.330 - 104.330 2.540 - 2.540 1 $95,000
Connecticut St Ser A
20772KB24
5.000% 2042-Mar - 111.036 - 111.036 3.520 - 3.520 4 $2,000,000+
Connecticut St Ref-ser B
20772KB99
5.000% 2028-Dec 105.695 - 105.695 105.695 - 105.695 2.578 - 2.578 2 $20,000 0
Connecticut St Ref-ser B
20772KBR9
5.000% 2027-Apr 101.870 - 101.870 - - 1 $70,000
Connecticut St Ref-ser B
20772KC23
5.000% 2029-Dec 107.642 - 107.659 - - 3 $30,000
Connecticut St Ref-ser B
20772KC31
5.000% 2030-Dec 109.360 - 109.360 - - 3 $30,000
Connecticut St Ref-ser B
20772KC72
5.000% 2034-Dec 114.658 - 115.145 114.783 - 114.783 3.004 - 3.004 4 $170,000 0.125
Connecticut St Ser C
20772KCK3
5.000% 2027-Jun - 102.445 - 102.445 2.460 - 2.460 1 $350,000
Connecticut St Ser C
20772KCL1
5.000% 2028-Jun 104.612 - 104.612 - - 1 $10,000
Connecticut St Ser C
20772KCR8
5.000% 2032-Jun 104.195 - 104.195 - - 1 $25,000
Connecticut St Ser E
20772KDU0
5.000% 2028-Sep 105.083 - 105.083 105.153 - 105.153 2.605 - 2.605 2 $20,000 0.07
Connecticut St Ref-ser F
20772KEN5
5.000% 2027-Sep 102.779 - 102.779 - - 3 $105,000
Connecticut St Ref-ser F
20772KEP0
5.000% 2028-Sep 105.140 - 105.140 - - 1 $25,000
Connecticut St Ser E-bam-tcrs
20772KFD6
5.000% 2035-Sep - 105.464 - 105.464 2.466 - 2.466 3 $75,000
Connecticut St Ser A
20772KFZ7
5.000% 2031-Apr 105.909 - 105.909 105.909 - 105.909 2.800 - 2.800 2 $20,000 0
Connecticut St Ref-ser D
20772KG78
5.000% 2026-Aug - 100.304 - 100.324 2.742 - 2.876 3 $2,060,000
Connecticut St Ref-ser D
20772KG86
5.000% 2027-Aug 102.615 - 102.649 102.685 - 102.960 2.367 - 2.606 7 $260,000 0.345
Connecticut St Ser A
20772KGA1
5.000% 2032-Apr 105.910 - 105.910 - - 1 $50,000
Connecticut St Ser A
20772KGB9
5.000% 2033-Apr 105.770 - 105.790 106.838 - 106.838 2.468 - 2.468 5 $230,000 1.068
Connecticut St Ser A
20772KGD5
5.000% 2035-Apr 105.260 - 105.260 105.403 - 105.403 2.982 - 2.982 3 $80,000 0.143
Connecticut St Ser A
20772KGF0
4.000% 2037-Apr 101.465 - 101.465 - - 2 $180,000
Connecticut St Taxable-ser A
20772KGR4
3.332% 2027-Apr 98.759 - 98.759 98.759 - 98.759 4.900 - 4.900 2 $20,000 0
Connecticut St Ref-ser D
20772KH36
5.000% 2030-Aug 107.922 - 108.990 - - 5 $75,000
Connecticut St Ref-ser D
20772KH44
5.000% 2031-Aug - 110.883 - 110.883 2.719 - 2.719 1 $25,000
Connecticut St Ref-ser B
20772KHB8
5.000% 2027-Feb - 101.559 - 101.559 2.551 - 2.551 2 $270,000
Connecticut St Ser A
20772KHP7
5.000% 2027-Jan - 101.370 - 101.370 2.535 - 2.535 1 $100,000
Connecticut St Ser A
20772KHW2
4.000% 2033-Jan 103.265 - 103.265 - - 1 $35,000
Connecticut St Ser A
20772KHX0
4.000% 2034-Jan - 103.440 - 103.440 2.975 - 2.975 2 $70,000
Connecticut St Taxable-ser A
20772KJ91
4.711% 2034-Sep - 100.583 - 100.583 4.624 - 4.624 2 $470,000
Connecticut St Ser A-bam-tcrs
20772KJL4
3.000% 2039-Jan - 93.016 - 93.016 3.700 - 3.700 3 $440,000
Connecticut St Taxable-ser A
20772KK24
4.811% 2035-Sep - 101.009 - 101.009 4.674 - 4.674 4 $1,725,000
Connecticut St Taxable-ser A
20772KKA6
2.547% 2028-Jul - - - 2 $1,740,000
Connecticut St Ser C
20772KKR9
4.000% 2028-Jun 102.326 - 102.326 - - 1 $10,000
Connecticut St Ser C
20772KKW8
4.000% 2033-Jun 103.624 - 103.624 105.564 - 105.564 2.508 - 2.508 4 $120,000 1.94
Connecticut St Ser A
20772KL56
5.000% 2036-Sep 114.584 - 114.584 114.688 - 114.688 3.153 - 3.153 2 $10,000 0.104
Connecticut St Ser C
20772KLD9
4.000% 2039-Jun 100.968 - 100.968 101.000 - 101.000 3.724 - 3.724 3 $60,000 0.032
Connecticut St Ser A
20772KLR8
4.000% 2027-Jan 100.683 - 100.683 - - 2 $40,000
Connecticut St Ser A
20772KLZ0
3.000% 2035-Jan 96.576 - 96.576 98.130 - 98.473 3.205 - 3.252 7 $225,000 1.897
Connecticut St Ser A
20772KM22
5.000% 2041-Sep 111.452 - 111.452 - - 2 $10,000
Connecticut St Ser A
20772KMA4
3.000% 2036-Jan - 96.084 - 96.084 3.485 - 3.485 2 $40,000
Connecticut St Ser A
20772KMB2
3.000% 2037-Jan 94.497 - 94.497 95.267 - 95.267 3.541 - 3.541 3 $150,000 0.77
Connecticut St Ser A
20772KMG1
2.000% 2041-Jan 72.770 - 72.770 - - 2 $20,000
Connecticut St Ser B-social Bds
20772KMS5
3.000% 2029-Jun 99.976 - 99.976 - - 2 $20,000
Connecticut St Ser B-social Bds
20772KMZ9
2.000% 2036-Jun - 81.350 - 81.773 4.269 - 4.328 6 $30,000
Connecticut St Ref-ser B
20772KN88
5.000% 2035-Sep 115.391 - 115.391 - - 1 $5,000
Connecticut St Ref-ser D-social Bds
20772KNR6
5.000% 2030-Jul 108.560 - 108.684 108.700 - 108.700 2.724 - 2.724 3 $20,000 0.14
Connecticut St Ser A
20772KPJ2
4.000% 2028-Jan 102.024 - 102.024 102.099 - 102.099 2.620 - 2.620 3 $35,000 0.075
Connecticut St Ser A
20772KPL7
4.000% 2030-Jan 104.293 - 104.293 104.352 - 104.491 2.670 - 2.710 3 $55,000 0.198
Connecticut St Ser A
20772KPM5
4.000% 2031-Jan - 105.728 - 105.728 2.659 - 2.659 2 $280,000
Connecticut St Ser A
20772KPP8
4.000% 2033-Jan - 105.830 - 105.830 2.859 - 2.859 2 $150,000
Connecticut St Ser A
20772KPQ6
4.000% 2034-Jan 104.515 - 104.515 - - 2 $30,000
Connecticut St Social Bds-ser B
20772KPU7
4.000% 2037-Jan 103.067 - 103.067 103.826 - 103.826 3.243 - 3.243 6 $60,000 0.759
Connecticut St Social Bds-ser B
20772KPV5
4.000% 2038-Jan - 104.931 - 104.931 3.030 - 3.030 4 $60,000
Connecticut St Ref-ser D
20772KRR2
5.000% 2026-Sep 100.406 - 100.406 - - 1 $30,000
Connecticut St Ref-ser D
20772KRU5
5.000% 2030-Sep 109.070 - 109.338 109.538 - 109.538 2.603 - 2.603 5 $135,000 0.468
Connecticut St Ref-ser D
20772KRV3
5.000% 2031-Sep - 111.001 - 111.001 2.728 - 2.728 2 $120,000
Connecticut St Ser E
20772KSD2
5.000% 2027-Nov - 103.755 - 103.755 2.253 - 2.253 3 $300,000
Connecticut St Ser E
20772KSE0
5.000% 2028-Nov 105.580 - 105.580 - - 1 $25,000
Connecticut St Ser E
20772KSF7
5.000% 2029-Nov - 107.740 - 107.740 2.604 - 2.604 1 $10,000
Connecticut St Ser E
20772KSG5
5.000% 2030-Nov 109.589 - 109.589 109.560 - 109.679 2.653 - 2.680 4 $150,000 0.09
Connecticut St Ser E
20772KSJ9
5.000% 2032-Nov 112.660 - 112.660 - - 1 $50,000
Connecticut St Ser E
20772KSL4
5.000% 2034-Nov 111.640 - 111.640 111.739 - 111.739 2.971 - 2.971 2 $20,000 0.099
Connecticut St Ser F-social Bds
20772KSN0
5.000% 2035-Nov 111.154 - 111.154 111.252 - 111.252 3.050 - 3.050 2 $20,000 0.098
Connecticut St Ser F-social Bds
20772KSQ3
5.000% 2037-Nov 109.936 - 109.936 109.996 - 111.163 3.065 - 3.256 5 $70,000 1.227
Connecticut St Ser F-social Bds
20772KSS9
5.000% 2039-Nov - 109.466 - 109.466 3.344 - 3.344 2 $30,000
Connecticut St Ser F-social Bds
20772KSV2
5.000% 2042-Nov - 108.740 - 108.740 3.464 - 3.464 3 $30,000
Connecticut St Ref-ser G
20772KSZ3
5.000% 2026-Nov 100.816 - 100.816 100.838 - 100.838 2.852 - 2.852 4 $180,000 0.022
Connecticut St Ref-ser G
20772KTC3
5.000% 2030-Nov 109.400 - 109.400 - - 1 $15,000
Connecticut St Ref-ser G
20772KTD1
5.000% 2031-Nov 110.809 - 111.099 110.909 - 111.891 2.622 - 2.807 6 $200,000 1.082
Connecticut St Taxable-ser A
20772KTM1
4.657% 2030-May - 101.630 - 101.630 4.198 - 4.198 2 $100,000
Connecticut St Taxable-ser A
20772KTQ2
4.648% 2033-May 99.692 - 99.692 99.692 - 100.680 4.531 - 4.700 4 $30,000 0.988
Connecticut St Ser A
20772KTX7
5.000% 2030-May - 108.721 - 108.721 2.630 - 2.630 2 $300,000
Connecticut St Ref-ser B
20772KUQ0
5.000% 2026-Aug 100.130 - 100.130 - - 1 $20,000
Connecticut St Ref-ser B
20772KUR8
5.000% 2027-Aug 102.620 - 102.620 - - 1 $50,000
Connecticut St Ref-ser B
20772KUV9
5.000% 2031-Aug - 110.752 - 110.752 2.730 - 2.730 2 $600,000
Connecticut St Ser A
20772KVD8
5.000% 2030-Jan 107.830 - 107.830 - - 1 $70,000
Connecticut St Ser A
20772KVE6
5.000% 2031-Jan 109.600 - 109.600 - - 2 $20,000
Connecticut St Ser A
20772KVG1
5.000% 2033-Jan 112.956 - 112.956 112.956 - 112.956 2.823 - 2.823 3 $15,000 0
Connecticut St Ser A
20772KVK2
5.000% 2036-Jan 112.599 - 112.599 112.700 - 112.700 3.103 - 3.103 2 $20,000 0.101
Connecticut St Ser B-social Bds
20772KVP1
5.000% 2039-Jan 110.966 - 110.966 - - 1 $105,000
Connecticut St Ser B-social Bds
20772KVQ9
5.000% 2040-Jan 110.524 - 110.524 - - 1 $25,000
Connecticut St Ref-ser C-social Bds
20772KVZ9
5.000% 2028-Mar 103.992 - 103.992 - - 1 $15,000
Connecticut St Ser D
20772KWM7
5.000% 2030-May - 108.075 - 108.075 2.778 - 2.778 2 $10,000
Connecticut St Ser D
20772KWS4
5.000% 2035-May 113.491 - 113.491 113.741 - 113.741 3.022 - 3.022 2 $50,000 0.25
Connecticut St Taxable-ser A
20772KXE4
5.375% 2027-May - 100.850 - 100.850 4.348 - 4.348 1 $20,000
Connecticut St Taxable-ser A
20772KXM6
4.876% 2034-May 100.640 - 100.640 - - 1 $10,000
Connecticut St Ref-ser E
20772KXT1
5.000% 2030-Sep 109.000 - 109.000 - - 1 $10,000
Connecticut St Ref-ser E
20772KXV6
5.000% 2032-Sep - 112.307 - 112.307 2.819 - 2.819 1 $25,000
Connecticut St Ser F
20772KYH6
5.000% 2034-Nov - - - 2 $460,000
Connecticut St Ser F
20772KYM5
5.000% 2038-Nov 112.260 - 112.260 - - 1 $90,000
Connecticut St Ref-ser H
20772KYZ6
5.000% 2029-Nov - 107.584 - 107.584 2.650 - 2.650 1 $10,000
Connecticut St Ref-ser H
20772KZB8
5.000% 2031-Nov 110.740 - 110.740 111.906 - 111.906 2.620 - 2.620 4 $75,000 1.166
Connecticut St Ser A
20772KZZ5
5.000% 2033-Mar - 113.320 - 113.320 2.813 - 2.813 1 $100,000
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr
20773CAT3
3.981% 2033-Jul 94.307 - 94.307 94.307 - 94.307 4.950 - 4.950 2 $20,000 0
Connecticut St Higher Ed Supplemental Ln Auth Rev Ref-amt-st Supported-chesla Ln
207743ZK4
4.250% 2043-Nov 100.380 - 100.430 102.540 - 102.540 3.949 - 3.949 9 $380,000 2.16
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R
20774Y2Y2
4.000% 2036-Jul - 100.749 - 100.749 3.250 - 3.250 1 $35,000
Connecticut St Health & Edl Facs Auth Rev Taft Sch-ser K
20774Y5L7
4.000% 2034-Jul 101.215 - 101.215 - - 2 $10,000
Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-3
20774Y5X1
5.000% 2028-Jul - 103.905 - 103.905 2.998 - 2.998 2 $100,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser S
20774Y7H4
5.000% 2027-Jul 102.421 - 102.602 102.452 - 102.739 2.281 - 2.560 6 $290,000 0.318
Connecticut St Health & Edl Facs Auth Rev Westminster Sch-ser K
20774Y7P6
3.625% 2042-Jul 94.853 - 94.853 94.918 - 94.918 4.059 - 4.059 3 $135,000 0.065
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M
20774YC54
5.000% 2035-Jul - 100.030 - 100.030 3.711 - 3.711 4 $280,000
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser L
20774YGR2
3.250% 2029-Nov 99.670 - 99.670 99.760 - 99.760 3.325 - 3.325 3 $120,000 0.09
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-2
20774YJ99
2.000% 2042-Jul 99.750 - 99.750 - - 1 $100,000
Connecticut St Health & Edl Facs Auth Rev Var-yale-new Haven Hosp-ser O
20774YNE3
2.350% 2053-Jul 100.000 - 100.000 - - 1 $0
Connecticut St Health & Edl Facs Auth Rev Ser L-1
20774YQ67
4.000% 2046-Jul 99.545 - 99.545 99.620 - 99.620 4.028 - 4.028 3 $300,000 0.075
Connecticut St Health & Edl Facs Auth Rev Var-yale New Haven Health-
20774YQN0
2.550% 2048-Jul - 100.000 - 100.000 - 1 $100,000
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser E
20774YRV1
4.000% 2037-Jul - 100.020 - 100.020 3.660 - 3.660 1 $35,000
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser O
20774YTL1
3.000% 2029-Nov 99.460 - 99.460 - - 2 $20,000
Connecticut St Health & Edl Facs Auth Rev Ref-fairfield Univ-ser Q-1
20774YYR2
5.000% 2046-Jul - 100.030 - 100.030 3.711 - 3.711 4 $1,000,000
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1
20774YZ26
5.000% 2028-Jul - 102.180 - 102.220 2.787 - 2.826 6 $170,000
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1
20774YZ83
5.000% 2034-Jul 101.309 - 101.309 - - 2 $20,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser Q-2
20774YZC4
5.000% 2029-Jul 99.925 - 99.925 - - 2 $40,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
2077582C6
5.000% 2045-Jul 109.013 - 109.013 109.279 - 109.279 3.828 - 3.828 3 $410,000 0.266
Connecticut St Spl Tax Oblig Rev Prerefunded-transn
2077582E2
5.000% 2027-Jul - 102.472 - 102.472 2.541 - 2.541 1 $70,000
Connecticut St Spl Tax Oblig Rev Prerefunded-transn
2077582G7
5.000% 2029-Jul 106.160 - 106.160 - - 1 $15,000
Connecticut St Spl Tax Oblig Rev Prerefunded-transn
2077582J1
5.000% 2031-Jul - 110.462 - 110.462 2.756 - 2.756 1 $65,000
Connecticut St Spl Tax Oblig Rev Unrefunded Balance-transn
2077582N2
5.000% 2029-Jul - 106.907 - 106.907 2.610 - 2.610 1 $20,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
2077583A9
5.000% 2027-Jul 102.149 - 102.149 102.179 - 102.179 2.775 - 2.775 2 $70,000 0.03
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758C35
5.000% 2031-May 110.180 - 110.180 110.561 - 110.561 2.667 - 2.667 2 $205,000 0.381
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758C50
5.000% 2033-May 109.654 - 109.654 - - 1 $100,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758G64
5.000% 2032-Nov 110.544 - 110.544 - - 2 $30,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758G72
5.000% 2033-Nov 110.496 - 110.496 110.496 - 110.496 2.872 - 2.872 2 $20,000 0
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758H22
5.000% 2036-Nov - 110.159 - 110.159 2.936 - 2.936 3 $45,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758H30
4.000% 2037-Nov 102.831 - 102.831 - - 1 $50,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K28
5.000% 2033-Jul 112.910 - 113.450 - - 4 $50,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-
207758K44
5.000% 2035-Jul 111.520 - 111.520 111.771 - 111.771 3.000 - 3.000 2 $60,000 0.251
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758M75
5.000% 2030-Jul - 108.795 - 108.795 2.680 - 2.680 1 $10,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758P23
5.000% 2031-Jul 110.383 - 110.383 110.453 - 110.740 2.700 - 2.758 4 $35,000 0.357
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758Q30
5.250% 2040-Jul 111.891 - 111.891 - - 3 $30,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758Q63
5.250% 2043-Jul - 111.988 - 111.988 3.429 - 3.429 2 $30,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758R47
5.000% 2028-Jul 104.670 - 104.670 - - 1 $10,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758R88
5.000% 2032-Jul 112.310 - 112.310 - - 1 $90,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758S61
5.000% 2028-Jul 104.907 - 104.907 - - 2 $410,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758S87
5.000% 2030-Jul 108.740 - 108.920 - - 4 $55,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758T78
5.000% 2030-Jul 108.807 - 108.990 108.883 - 109.509 2.502 - 2.658 6 $545,000 0.702
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp
207758T86
5.000% 2031-Jul - 110.780 - 110.780 2.692 - 2.692 2 $90,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758T94
5.000% 2032-Jul 112.016 - 112.016 - - 1 $15,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758U68
5.000% 2037-Jul - 113.336 - 113.336 3.200 - 3.200 1 $60,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758U76
5.000% 2038-Jul 112.153 - 112.153 - - 2 $10,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VN0
5.000% 2026-Sep 100.330 - 100.360 100.410 - 100.430 2.703 - 2.806 6 $1,705,000 0.1
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VP5
5.000% 2027-Sep 100.250 - 100.250 100.320 - 100.320 3.270 - 3.270 4 $45,000 0.07
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VU4
5.000% 2032-Sep - 100.410 - 100.470 2.498 - 2.806 5 $475,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VV2
5.000% 2033-Sep 100.322 - 100.322 100.372 - 100.372 3.002 - 3.002 2 $380,000 0.05
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A
207758VX8
4.000% 2035-Sep 100.120 - 100.120 - - 1 $50,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser
207758WM1
5.000% 2028-Sep 100.240 - 100.352 100.340 - 100.362 3.053 - 3.167 6 $1,700,000+ 0.122
Connecticut St Spl Tax Oblig Rev Transn Infrastr-ser A-bam-tcrs
207758WS8
5.000% 2031-Sep - 100.383 - 100.383 3.054 - 3.054 1 $450,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XG3
5.000% 2028-Jan 103.600 - 103.600 - - 1 $25,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XJ7
5.000% 2030-Jan 102.800 - 102.800 - - 3 $75,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XL2
5.000% 2032-Jan - 103.260 - 103.260 2.801 - 2.801 1 $15,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758XM0
5.000% 2033-Jan 102.761 - 103.288 103.288 - 103.288 2.782 - 2.782 6 $105,000 0.527
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Y23
5.000% 2027-Jul 102.498 - 102.498 - - 1 $150,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Y56
5.000% 2030-Jul 108.960 - 108.960 - - 1 $30,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Y64
5.000% 2031-Jul 110.590 - 110.590 110.671 - 110.671 2.714 - 2.714 3 $50,000 0.081
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Y80
5.000% 2033-Jul 113.311 - 113.661 113.532 - 113.655 2.842 - 2.860 11 $1,530,000 0.344
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Y98
5.000% 2034-Jul - 115.092 - 115.092 2.880 - 2.880 1 $235,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YA5
5.000% 2026-Oct 100.552 - 100.552 100.561 - 100.561 2.911 - 2.911 2 $20,000 0.009
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YE7
5.000% 2030-Oct 104.868 - 104.868 - - 2 $20,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YF4
5.000% 2031-Oct 104.813 - 104.813 - - 2 $150,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YH0
5.000% 2033-Oct - 104.744 - 104.744 2.830 - 2.830 3 $75,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758YK3
5.000% 2035-Oct - 104.322 - 104.322 3.018 - 3.018 2 $50,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Z30
5.000% 2036-Jul 115.052 - 115.052 115.923 - 115.923 3.060 - 3.060 3 $25,000 0.871
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Z55
5.000% 2038-Jul 113.840 - 113.840 - - 1 $25,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser
207758Z71
5.000% 2040-Jul - 112.976 - 112.976 3.394 - 3.394 1 $25,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZQ9
5.000% 2028-May 104.378 - 104.378 - - 3 $120,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZU0
5.000% 2032-May - 108.098 - 109.356 2.443 - 2.771 6 $480,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZV8
5.000% 2033-May 107.913 - 107.913 109.129 - 109.129 2.502 - 2.502 4 $400,000 1.216
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZW6
5.000% 2034-May 107.509 - 107.509 109.067 - 109.067 2.518 - 2.518 5 $450,000 1.558
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZY2
5.000% 2035-May - 108.745 - 108.745 2.602 - 2.602 4 $400,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp
207758ZZ9
4.000% 2036-May - 102.893 - 102.893 3.196 - 3.196 4 $40,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3
20775CEB6
2.600% 2045-Nov - 100.000 - 100.000 - 1 $100,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2
20775CJF2
2.700% 2031-Nov - 95.280 - 95.280 3.672 - 3.672 2 $20,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1
20775CLV4
3.050% 2031-Nov - 99.728 - 99.728 3.105 - 3.105 2 $200,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1
20775CU69
3.000% 2033-Nov - 97.734 - 97.734 3.348 - 3.348 2 $50,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1
20775CU77
3.300% 2039-Nov 91.432 - 91.432 - - 3 $2,310,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser B-3
20775CZK3
2.600% 2048-Nov - 100.000 - 100.000 - 1 $0
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1
20775DAP7
3.000% 2033-Nov 97.775 - 97.775 - - 1 $500,000
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-q-1-bam-tcrs
20775DBB7
3.000% 2037-Nov 93.242 - 93.242 94.146 - 94.146 3.633 - 3.633 3 $60,000 0.904
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser O
20775DC34
5.000% 2027-Jul 102.042 - 102.042 - - 1 $15,000
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A
20775DCU4
4.000% 2049-Jul 91.432 - 91.432 - - 2 $2,000,000+
Connecticut St Health & Edl Facs Auth Rev Area Coop Edl Svcs-ser C
20775DE65
5.000% 2033-Jul - 112.758 - 112.758 2.974 - 2.974 1 $10,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DES7
5.000% 2029-Jul 105.731 - 105.731 - - 3 $30,000
Connecticut St Health & Edl Facs Auth Rev Area Coop Edl Svcs-ser C
20775DF80
5.000% 2043-Jul - 108.865 - 108.865 3.829 - 3.829 3 $45,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DFC1
4.000% 2039-Jul 98.962 - 98.962 100.000 - 100.000 4.000 - 4.000 4 $60,000 1.038
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt
20775DFH0
5.000% 2029-Jul 106.805 - 107.020 106.925 - 106.925 2.604 - 2.604 4 $85,000 0.12
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-1-rmkt
20775DGP1
5.000% 2029-Jul 106.961 - 107.074 107.074 - 107.140 2.533 - 2.555 4 $100,000 0.179
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R
20775DGR7
5.000% 2027-Jun 101.884 - 101.884 - - 3 $30,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser T
20775DHV7
5.000% 2028-Jul 104.533 - 104.533 104.830 - 104.830 2.538 - 2.538 4 $200,000 0.297
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser T
20775DHW5
4.000% 2055-Jul - 91.246 - 92.343 4.474 - 4.546 4 $125,000
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser T-1
20775DJ60
5.000% 2036-Jun - 114.133 - 114.133 3.319 - 3.319 3 $15,000
Connecticut St Health & Edl Facs Auth Rev Taxable-stamford Hosp-ser L-2
20775DKG6
3.539% 2051-Jul 69.109 - 69.109 69.237 - 69.237 5.908 - 5.908 2 $4,820,000+ 0.128
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser C-4
20775DL75
2.400% 2057-Jul 100.000 - 100.000 - - 1 $1,900,000+
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DM90
5.000% 2040-Jul 109.933 - 109.933 - - 3 $135,000
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S
20775DMC3
5.000% 2029-Jun - 106.418 - 106.418 2.715 - 2.715 2 $120,000
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S
20775DMS8
4.000% 2051-Jun 89.511 - 89.511 89.761 - 89.761 4.701 - 4.701 2 $30,000 0.25
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A
20775DN81
5.500% 2051-Jul 109.073 - 109.073 109.133 - 109.133 4.320 - 4.320 2 $1,200,000 0.06
Connecticut St Health & Edl Facs Auth Rev Avon Old Farms Sch-ser D-1
20775DQZ8
5.000% 2028-Jul - 104.200 - 104.200 2.850 - 2.850 1 $150,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser U
20775DST0
4.000% 2052-Jul 91.917 - 91.917 93.750 - 93.750 4.406 - 4.406 4 $120,000 1.833
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt
20775DTS1
2.400% 2042-Jul - 100.000 - 100.000 - 1 $100,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/01/22
20775DTU6
2.400% 2042-Jul 100.000 - 100.000 100.000 - 100.000 - 5 $5,000,000+ 0
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med
20775DVJ8
5.000% 2038-Jul - 107.513 - 107.779 3.656 - 3.700 4 $150,000
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med
20775DVM1
5.000% 2041-Jul - 106.257 - 106.257 3.910 - 3.910 2 $10,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2
20775DXL1
5.000% 2037-Jul 113.450 - 113.630 114.550 - 114.550 2.950 - 2.950 3 $175,000 1.1
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser B
20775DXY3
5.000% 2038-Jul - 110.769 - 110.769 3.452 - 3.452 2 $100,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24
20775DYA4
5.000% 2035-Jul 116.500 - 116.500 - - 1 $55,000
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A
20775DYE6
5.000% 2028-Jul 104.552 - 104.552 104.613 - 104.613 2.645 - 2.645 2 $70,000 0.061
Connecticut St Health & Edl Facs Auth Rev Var-yale New Haven Health-ser
20775DYU0
2.350% 2060-Jul 100.000 - 100.000 - - 1 $0
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25
20775DZJ4
5.000% 2033-Jul - 114.390 - 114.390 2.735 - 2.735 1 $395,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4
20775DZK1
2.400% 2049-Jul 100.000 - 100.000 100.000 - 100.000 - 4 $0 0
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4-2-rmkt
20775DZL9
2.400% 2049-Jul 100.000 - 100.000 100.000 - 100.000 - 3 $3,300,000+ 0
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-1
20775DZS4
5.000% 2064-Jul - 108.676 - 108.715 - 4 $90,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-3
20775DZU9
5.000% 2064-Jul - 115.031 - 115.031 - 1 $35,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds
20775H2E2
3.920% 2027-May 99.325 - 99.325 99.800 - 99.800 4.146 - 4.146 6 $150,000 0.475
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds
20775H3K7
4.200% 2039-Nov 97.340 - 97.340 - - 3 $15,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds
20775H3M3
4.750% 2049-Nov 101.540 - 101.540 101.499 - 104.316 3.979 - 4.477 11 $3,090,000+ 2.776
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1
20775HAK9
1.150% 2027-May 97.419 - 97.419 98.204 - 98.204 3.196 - 3.196 7 $105,000 0.785
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds
20775HL43
3.800% 2035-Nov - 101.820 - 101.820 3.480 - 3.480 3 $15,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-sustainability Bds
20775HML4
1.550% 2029-May 93.655 - 93.655 95.165 - 95.165 3.314 - 3.314 6 $60,000 1.51
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D-2-sustainability Bds
20775HX65
3.850% 2064-Nov 99.240 - 99.240 - - 3 $75,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds
20775HYX5
4.850% 2048-May 101.626 - 101.626 - - 3 $75,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds
20775JFR5
4.550% 2047-Nov 101.602 - 101.602 - - 2 $200,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YDM5
5.000% 2033-May 101.110 - 101.110 101.810 - 101.810 2.846 - 2.846 6 $300,000 0.7
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YEM4
5.000% 2027-Feb 101.400 - 101.400 - - 2 $50,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A
20775YEQ5
5.000% 2030-Feb - 106.168 - 106.168 2.540 - 2.540 1 $20,000
Connecticut St Revolving Fd Gen Rev Ref-ser A-green Bds
20775YFG6
5.000% 2028-Mar 103.834 - 104.001 104.027 - 104.078 2.520 - 2.550 6 $330,000 0.244
Danbury Conn
235866FK1
5.000% 2031-Jul - 107.928 - 107.928 2.273 - 2.273 2 $30,000
Danbury Conn
235866HJ2
4.000% 2037-Feb - 107.274 - 107.274 2.931 - 2.931 1 $25,000
Danbury Conn Bd Antic Nts
235866HU7
4.000% 2027-Feb 100.928 - 100.928 100.955 - 100.955 2.510 - 2.510 2 $8,000,000+ 0.027
Darien Conn
2372172X1
4.000% 2055-Apr 98.586 - 98.586 98.646 - 98.646 4.080 - 4.080 3 $600,000 0.06
Darien Conn
2372172Y9
4.000% 2056-Apr 98.377 - 98.377 100.702 - 100.702 3.881 - 3.881 3 $300,000 2.325
East Hartford Conn
272839UG4
3.000% 2028-Oct 99.183 - 99.183 99.348 - 99.348 3.294 - 3.294 4 $60,000 0.165
East Hartford Conn
272839UV1
5.000% 2028-Jan - 103.598 - 103.598 2.635 - 2.635 1 $5,000
East Haven Conn Ser A
2728752V6
5.000% 2026-Aug 100.019 - 100.019 - - 2 $10,000
East Haven Conn Ser A
2728755U5
5.000% 2031-Jul - 111.215 - 111.215 2.620 - 2.620 3 $105,000
East Haven Conn Taxable-ser B
2728756W0
5.000% 2039-Jul - 100.400 - 100.400 4.949 - 4.949 1 $15,000
East Haven Conn Taxable-ser B
2728756Y6
5.100% 2041-Jul - 100.795 - 100.900 4.985 - 4.998 3 $65,000
East Haven Conn Taxable-ser B
2728757A7
5.200% 2043-Jul - 99.968 - 99.968 5.203 - 5.203 4 $120,000
East Haven Conn Taxable-ser B
2728757C3
5.300% 2045-Jul - 100.053 - 100.053 5.293 - 5.293 4 $140,000
East Lyme Conn
273587H24
4.000% 2032-Jul 95.090 - 95.090 96.340 - 96.340 4.700 - 4.700 4 $20,000 1.25
Fairfield Conn
3042436Y9
5.000% 2027-Jul 103.620 - 103.620 103.920 - 103.920 1.142 - 1.142 4 $40,000 0.3
Fairfield Conn
3042438E1
4.000% 2037-Jul - 103.663 - 103.663 3.026 - 3.026 3 $135,000
Fairfield Conn
304244DD5
5.000% 2027-Jul - 102.825 - 102.826 2.121 - 2.122 4 $105,000
Fairfield Conn
304244DE3
5.000% 2028-Jul - 105.502 - 105.502 2.170 - 2.170 6 $580,000
Fairfield Conn
304244DF0
5.000% 2029-Jul - 107.867 - 107.867 2.270 - 2.270 5 $1,260,000+
Fairfield Conn
304244DG8
5.000% 2030-Jul - 110.134 - 110.134 2.330 - 2.330 2 $115,000
Fairfield Conn
304244DH6
5.000% 2031-Jul - 112.275 - 112.275 2.380 - 2.380 4 $2,085,000+
Fairfield Conn
304244DJ2
5.000% 2032-Jul - 114.022 - 114.022 2.470 - 2.470 3 $460,000
Fairfield Conn
304244DK9
5.000% 2033-Jul - 115.887 - 115.887 2.510 - 2.510 1 $2,085,000+
Fairfield Conn
304244DL7
5.000% 2034-Jul - 117.386 - 117.386 2.580 - 2.580 3 $2,085,000
Fairfield Conn
304244DM5
4.000% 2035-Jul - 109.068 - 109.068 2.730 - 2.730 2 $2,085,000+
Fairfield Conn
304244DN3
4.000% 2036-Jul - 108.172 - 108.172 2.850 - 2.850 3 $1,000,000
Fairfield Conn
304244DP8
4.000% 2037-Jul - 107.063 - 107.063 3.000 - 3.000 1 $2,085,000+
Fairfield Conn
304244DQ6
4.000% 2038-Jul - 106.331 - 106.331 3.100 - 3.100 2 $510,000
Fairfield Conn
304244DR4
4.000% 2039-Jul - 105.605 - 105.605 3.200 - 3.200 1 $100,000
Fairfield Conn
304244DS2
4.000% 2040-Jul - 105.244 - 105.244 3.250 - 3.250 1 $110,000
Fairfield Conn
304244DT0
4.000% 2041-Jul - 104.813 - 104.813 3.310 - 3.310 2 $460,000
Fairfield Conn
304244DU7
4.000% 2042-Jul - 104.312 - 104.312 3.380 - 3.380 1 $2,085,000+
Fairfield Conn
304244DV5
4.000% 2043-Jul - 103.744 - 103.744 3.460 - 3.460 2 $280,000
Fairfield Conn
304244DX1
4.000% 2045-Jul - 102.129 - 102.129 3.690 - 3.690 1 $150,000
Fairfield Conn
304244DY9
4.000% 2046-Jul - 101.230 - 101.230 3.820 - 3.820 10 $1,075,000
Fairfield Conn Bd Antic Nts
304244DZ6
4.000% 2027-Jul - 101.459 - 101.459 2.500 - 2.500 1 $3,490,000+
Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser C
39222PEV2
5.000% 2027-Aug - 102.841 - 102.841 2.470 - 2.470 2 $40,000
Greenwich Conn
396784QT0
5.000% 2027-Jan 101.176 - 101.176 101.276 - 101.276 2.701 - 2.701 3 $45,000 0.1
Greenwich Conn Bd Antic Nts
396784RP7
4.000% 2027-Feb 100.751 - 100.763 - - 7 $295,000
Guilford Conn Ref-ser A
401766A59
3.000% 2034-Aug 97.820 - 97.820 - - 2 $30,000
Guilford Conn
401766WL0
2.250% 2032-Aug 91.745 - 91.745 91.805 - 91.805 3.764 - 3.764 3 $30,000 0.06
Guilford Conn Ref-ser A
401766ZV5
5.000% 2026-Aug 100.238 - 100.238 100.248 - 100.248 2.652 - 2.652 2 $500,000 0.01
Guilford Conn Ref-ser A
401766ZW3
5.000% 2027-Aug - 102.937 - 102.937 2.299 - 2.299 1 $20,000
Hamden Conn Taxable
4067922T7
4.930% 2035-Aug 97.338 - 97.338 97.338 - 99.373 5.015 - 5.300 6 $70,000 2.035
Hamden Conn Taxable
4067922U4
5.200% 2044-Aug - 97.696 - 97.696 5.400 - 5.400 3 $30,000
Hamden Conn Ref-ser A
4067927D7
5.000% 2030-Aug - 105.440 - 105.440 2.385 - 2.385 4 $40,000
Hamden Conn Whitney Ctr Proj
4067927Y1
5.000% 2050-Jan 88.625 - 88.625 - - 1 $45,000
Hamden Conn
406793AK5
5.000% 2029-Aug 106.650 - 106.650 - - 2 $20,000
Hartford Conn Spl Oblig Ref-st Contract Assistance
416464AF2
5.000% 2029-Apr 106.447 - 106.447 - - 2 $200,000
Hartford Conn Spl Oblig Ref-st Contract Assistance
416464AH8
5.000% 2031-Apr - 110.435 - 110.435 2.658 - 2.658 1 $20,000
Hartford Conn Spl Oblig Ref-st Contract Assistance
416464AP0
5.000% 2028-Jul 104.806 - 104.806 - - 2 $60,000
Hartford Conn Spl Oblig Ref-st Contract Assistance
416464AS4
5.000% 2031-Jul - 111.733 - 111.733 2.517 - 2.517 3 $150,000
Hartford Conn Spl Oblig Ref-st Contract Assistance
416464AT2
5.000% 2032-Jul - 113.585 - 113.585 2.566 - 2.566 7 $500,000
Hartford Cnty Conn Met Dist Ser A
416489C91
5.000% 2034-Aug - 112.270 - 112.270 2.800 - 2.800 2 $30,000
Hartford Cnty Conn Met Dist Ref-ser B
416489E57
5.000% 2026-Aug 100.179 - 100.179 - - 1 $105,000
Hartford Cnty Conn Met Dist
416489F72
5.000% 2027-Sep 102.701 - 102.701 - - 2 $40,000
Hartford Cnty Conn Met Dist
416489RE4
3.125% 2032-Mar - 99.609 - 99.609 3.200 - 3.200 1 $25,000
Hartford Cnty Conn Met Dist Ser C
416489UF7
4.000% 2034-Nov 99.995 - 99.995 100.220 - 100.220 3.360 - 3.360 3 $55,000 0.225
Hartford Cnty Conn Met Dist Ser A
416489YB2
4.000% 2033-Sep - 106.055 - 106.055 2.740 - 2.740 1 $20,000
Hartford Cnty Conn Met Dist Ser A
416489YE6
4.000% 2036-Sep 104.504 - 104.504 105.300 - 105.300 2.893 - 2.893 5 $75,000 0.796
Hartford Cnty Conn Met Dist
416489ZF2
5.000% 2030-Aug - 109.250 - 109.250 2.610 - 2.610 2 $20,000
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498CG6
5.000% 2027-Oct - 102.914 - 102.914 2.657 - 2.657 1 $5,000
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498DR1
5.000% 2027-Feb 101.418 - 101.418 - - 2 $100,000
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498DS9
5.000% 2028-Feb - 104.027 - 104.027 2.430 - 2.430 1 $20,000
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A
416498DT7
5.000% 2029-Feb - 106.212 - 106.212 2.523 - 2.523 1 $20,000
Litchfield Conn
536597UU9
5.000% 2026-Aug 100.100 - 100.100 100.180 - 100.180 3.269 - 3.269 7 $300,000 0.08
Manchester Conn
562112AM4
4.000% 2036-Feb - 106.024 - 106.024 2.830 - 2.830 2 $20,000
Manchester Conn
562112AP7
4.000% 2038-Feb 103.829 - 103.829 - - 1 $10,000
Meriden Conn Ref-ser A
5895352T9
5.000% 2028-Aug 105.119 - 105.119 - - 2 $380,000
Meriden Conn Ser B
5895353A9
5.000% 2027-Jul - 102.401 - 102.401 2.610 - 2.610 2 $20,000
Meriden Conn Ref-ser C
5895354B6
2.000% 2031-Feb - 92.254 - 92.254 3.835 - 3.835 3 $15,000
Meriden Conn Ref-ser B
5895356U2
5.000% 2034-May - 115.550 - 115.550 2.783 - 2.783 1 $30,000
Milford Conn Ref-ser B
599382EG9
4.000% 2029-Nov 100.542 - 100.542 100.592 - 100.592 2.321 - 2.321 4 $40,000 0.05
New Canaan Conn
6431363P7
5.000% 2032-May 113.175 - 113.175 - - 2 $50,000
New Canaan Conn Ref
643136T95
5.000% 2030-Apr 106.775 - 106.775 106.845 - 106.845 2.433 - 2.433 2 $20,000 0.07
New Canaan Conn
643136Z56
5.000% 2028-Mar - 104.716 - 104.716 2.206 - 2.206 1 $20,000
New Canaan Conn
643136Z98
4.000% 2032-Mar 104.590 - 104.590 - - 1 $5,000
New Haven Conn Ref-ser B-bam-tcrs
6450205D6
5.000% 2026-Aug 100.090 - 100.090 - - 1 $50,000
New Haven Conn Ser A
6450205S3
5.000% 2026-Aug - 100.170 - 100.170 3.359 - 3.359 2 $150,000
New Haven Conn Ser A
645021BE5
5.000% 2027-Aug 102.105 - 102.105 102.405 - 102.405 2.779 - 2.779 3 $30,000 0.3
New Haven Conn Ser A
645021BH8
5.000% 2030-Aug - 108.035 - 108.035 2.910 - 2.910 1 $30,000
New Haven Conn Ser A
645021BK1
4.000% 2032-Aug 102.621 - 102.621 - - 2 $20,000
New Haven Conn
645021ED4
5.000% 2029-Aug - 106.653 - 106.653 2.751 - 2.751 1 $95,000
New London Conn Ref
6465132A8
5.000% 2028-Aug 105.204 - 105.204 - - 1 $40,000
New London Conn
646513S28
4.000% 2041-Mar - 102.270 - 102.270 3.346 - 3.346 2 $30,000
New London Conn
646513V24
5.000% 2029-Mar 106.493 - 106.493 - - 1 $100,000
New London Conn
646513X97
5.000% 2033-Mar - 113.787 - 113.787 2.742 - 2.742 3 $75,000
New Milford Conn Ser A
647480SV5
3.000% 2034-Jul - 100.000 - 100.000 2.960 - 2.960 1 $35,000
New Milford Conn
647480XW7
4.000% 2035-Jul - 106.946 - 106.946 2.748 - 2.748 1 $15,000
Newington Conn
651469RX8
4.000% 2037-Jun - 103.385 - 103.385 3.081 - 3.081 4 $40,000
North Branford Conn
657798WQ3
4.000% 2029-Aug 104.073 - 104.073 - - 2 $30,000
North Branford Conn
657798YQ1
4.000% 2040-Aug - 102.666 - 103.816 3.005 - 3.300 4 $95,000
North Haven Conn
659579F84
2.000% 2038-Nov 77.218 - 77.218 77.278 - 77.278 4.403 - 4.403 2 $20,000 0.06
Norwalk Conn
668844WB5
5.000% 2027-Aug 102.907 - 102.907 - - 2 $150,000
Norwalk Conn
668844WC3
5.000% 2028-Aug 105.539 - 105.539 - - 1 $100,000
Norwalk Conn
668844XC2
5.000% 2032-Aug 111.311 - 111.311 111.789 - 111.789 2.541 - 2.541 2 $50,000 0.478
Norwalk Conn
668844XD0
5.000% 2033-Aug - 111.296 - 111.296 2.638 - 2.638 1 $15,000
Norwalk Conn
668844YG2
4.000% 2040-Sep - 103.320 - 103.620 3.347 - 3.400 4 $445,000
Norwalk Conn 2nd Taxing Dist Ref
669001CM9
3.000% 2028-Apr 100.132 - 100.132 - - 2 $50,000
Norwich Conn
669402N96
4.000% 2039-Aug - 102.582 - 102.582 3.444 - 3.444 2 $20,000
Old Saybrook Conn Ref
680265QS7
4.000% 2028-Aug 101.399 - 101.399 101.399 - 101.399 2.750 - 2.750 3 $60,000 0
Plainville Conn
726770XF2
4.000% 2040-Jun - 103.632 - 103.632 3.410 - 3.410 1 $5,000
Plainville Conn
726770XJ4
4.000% 2043-Jun - 102.260 - 102.260 3.630 - 3.630 1 $915,000
Plainville Conn
726770XK1
4.000% 2044-Jun - 101.766 - 101.766 3.710 - 3.710 2 $975,000
Plainville Conn
726770XL9
4.000% 2045-Jun - 101.152 - 102.268 3.629 - 3.810 7 $435,000
Plymouth Conn
729467SF8
4.000% 2035-May - 110.203 - 110.203 2.564 - 2.564 4 $200,000
Regional Sch Dist No 16 Conn Ref-ser B
758926LQ0
5.000% 2030-Feb - 108.713 - 108.713 2.485 - 2.485 1 $10,000
Regional Sch Dist No 4 Conn
759027GF6
4.000% 2036-May - 104.681 - 104.681 3.119 - 3.119 2 $20,000
Regional Sch Dist No 006 Conn
759064FU7
3.250% 2037-Nov 97.277 - 97.277 97.337 - 97.337 3.536 - 3.536 2 $20,000 0.06
Regional Sch Dist No 14 Conn Woodbury & Bethlehem
759125EV5
3.500% 2043-Aug 93.354 - 93.354 - - 1 $5,000
Regional Sch Dist No 010 Conn Ref
759132LY7
3.250% 2027-Aug 99.299 - 99.299 - - 2 $30,000
Regional Sch Dist No 18 Conn
759133KN0
4.000% 2040-Nov - - - 2 $50,000
Regional Sch Dist No 18 Conn
759133KP5
4.000% 2041-Nov - 103.000 - 103.000 3.472 - 3.472 5 $75,000
Rocky Hill Conn
774574NJ2
5.000% 2026-Aug 100.130 - 100.130 - - 1 $65,000
Rocky Hill Conn
774574PG6
5.000% 2027-Jan - 101.169 - 101.169 2.891 - 2.891 1 $5,000
Rocky Hill Conn
774574PK7
4.000% 2030-Jan - 102.284 - 102.284 2.501 - 2.501 2 $40,000
Simsbury Conn
829200TB0
5.000% 2027-Mar 101.714 - 101.714 - - 2 $150,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-second Ser A
8372272Z9
4.000% 2031-Aug 99.916 - 99.916 - - 2 $10,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B
8372273V7
5.000% 2028-Aug 100.182 - 100.182 - - 2 $470,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B
8372274D6
4.000% 2036-Aug - 99.984 - 99.984 4.084 - 4.084 2 $60,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-2
8372275Y9
5.000% 2030-Aug - 105.499 - 105.499 2.311 - 2.311 2 $20,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Six-ser A-1
83722AAQ3
4.000% 2036-Aug 102.842 - 102.842 103.272 - 103.272 3.298 - 3.298 5 $25,000 0.43
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1
83722ABQ2
5.000% 2027-Aug - 102.390 - 102.390 2.792 - 2.792 1 $5,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1
83722ACA6
5.000% 2037-Aug 111.268 - 111.268 111.468 - 111.468 3.184 - 3.184 2 $20,000 0.2
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser
83722AEC0
5.000% 2035-Aug 118.140 - 118.140 118.390 - 118.390 2.708 - 2.708 2 $60,000 0.25
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser
83722AEN6
5.000% 2028-Aug - 104.785 - 104.785 2.650 - 2.650 2 $20,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser
83722AET3
5.000% 2033-Aug 113.400 - 113.400 113.812 - 113.812 2.840 - 2.840 2 $50,000 0.412
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser
83722AEX4
5.000% 2037-Aug 118.605 - 118.605 118.680 - 118.680 2.859 - 2.859 2 $200,000 0.075
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-fortieth Ser
83722AEY2
5.000% 2038-Aug 117.605 - 117.605 117.680 - 117.680 2.963 - 2.963 2 $300,000 0.075
South Cent Conn Regl Wtr Auth Wtr Sys Rev Forty-first Ser
83722AFS4
5.000% 2043-Aug - 110.852 - 110.852 3.700 - 3.700 1 $305,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Forty-first Ser
83722AFW5
4.375% 2051-Aug 100.125 - 100.392 100.692 - 100.692 4.289 - 4.289 11 $2,150,000 0.567
South Windsor Conn
8407725U7
5.000% 2028-Feb 104.361 - 104.361 - - 2 $140,000
South Windsor Conn Ref-ser B
840772W86
4.000% 2028-Dec - 103.590 - 103.590 2.498 - 2.498 1 $10,000
South Windsor Conn Ref-ser B
840772Y50
5.000% 2029-Feb 106.678 - 106.678 106.716 - 106.716 2.367 - 2.367 2 $80,000 0.038
Southington Conn
844402L96
5.000% 2030-Oct - 111.894 - 111.894 2.101 - 2.101 2 $30,000
Southington Conn Ref-ser B
844402P27
5.000% 2026-Nov - 100.839 - 100.839 2.849 - 2.849 1 $25,000
Stamford Conn Ser B
852634KP8
3.250% 2034-Aug - 99.800 - 99.800 3.278 - 3.278 1 $20,000
Stamford Conn Ser B
852634KQ6
3.250% 2035-Aug 99.310 - 99.310 - - 2 $20,000
Stamford Conn Ser B
852634LL6
2.125% 2031-Aug 92.136 - 92.136 92.196 - 92.196 3.821 - 3.821 3 $30,000 0.06
Stamford Conn
852634QC1
2.125% 2032-Jun - 93.266 - 93.266 3.386 - 3.386 2 $60,000
Stamford Conn Ref-ser B
852634QY3
4.000% 2030-Dec 104.928 - 104.928 - - 1 $100,000
Stamford Conn Ref-ser C
852634ST2
5.000% 2030-Feb - 108.896 - 108.896 2.410 - 2.410 1 $30,000
Stamford Conn
852634VQ4
4.000% 2039-May - 104.970 - 104.970 3.280 - 3.280 1 $350,000
Stamford Conn
852634VU5
4.000% 2043-May - 102.504 - 102.504 3.632 - 3.632 2 $3,760,000+
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev
852660DL0
3.750% 2044-Sep 96.152 - 96.152 - - 2 $60,000
Stamford Conn Wtr Pollution Ctl Sys & Fac Rev
852660EH8
4.000% 2039-Apr - 100.897 - 100.933 3.642 - 3.655 8 $80,000
Stratford Conn
8628115N2
5.000% 2032-Jul 100.013 - 100.013 - - 2 $50,000
Stratford Conn Taxable-bam-tcrs
8628115U6
6.000% 2038-Aug - 108.580 - 108.580 5.046 - 5.046 3 $195,000
Stratford Conn
8628116C5
5.000% 2029-Jan - 101.368 - 101.368 2.361 - 2.361 2 $20,000
Torrington Conn
891415WR8
4.000% 2036-Mar - 104.207 - 104.207 3.190 - 3.190 2 $10,000
Torrington Conn
891415WX5
4.000% 2042-Mar - 103.580 - 103.580 3.308 - 3.308 3 $45,000
Trumbull Conn
8981164C9
2.000% 2028-Sep 96.247 - 96.247 96.442 - 96.442 3.704 - 3.704 2 $20,000 0.195
Trumbull Conn Ref-ser A
898120BD1
4.000% 2028-Sep - 103.210 - 103.210 2.485 - 2.485 1 $10,000
University Conn Rev Student Fee-ser A
914225HC4
3.625% 2036-Nov 99.986 - 99.986 - - 2 $50,000
University Conn Rev Student Fee-ser A
914225HW0
5.000% 2026-Nov - 100.760 - 100.760 3.048 - 3.048 2 $20,000
University Conn Ser A
9142333V1
5.000% 2032-Aug - 112.402 - 112.402 2.790 - 2.790 1 $45,000
University Conn Ser A
9142334G3
5.000% 2043-Aug 107.896 - 107.896 108.146 - 108.146 3.692 - 3.692 3 $75,000 0.25
University Conn Ref-ser A
9142334L2
5.000% 2027-Aug 102.798 - 102.798 - - 1 $100,000
University Conn Ser A
9142334V0
5.000% 2028-Feb 103.661 - 103.661 103.710 - 103.990 2.510 - 2.680 4 $30,000 0.329
University Conn Ser A
9142335D9
5.000% 2036-Feb - 115.734 - 115.734 3.100 - 3.100 1 $15,000
University Conn Ser A
9142335K3
5.000% 2042-Feb 111.072 - 111.072 - - 2 $20,000
University Conn Ser A
914233K59
5.000% 2027-Jan - 101.293 - 101.293 2.671 - 2.671 1 $20,000
University Conn Ser A
914233K83
5.000% 2030-Jan - 101.590 - 101.590 2.145 - 2.145 2 $40,000
University Conn Ser A
914233Q20
5.000% 2031-Apr - 104.020 - 104.020 2.712 - 2.712 1 $15,000
University Conn Ser A
914233T92
5.000% 2029-Nov 105.371 - 105.403 - - 4 $270,000
University Conn Ser A
914233Y39
5.000% 2032-Feb - 108.463 - 108.463 2.554 - 2.554 3 $120,000
Vernon Conn
924427VL8
2.500% 2029-Aug 96.554 - 96.554 96.614 - 96.614 3.662 - 3.662 2 $20,000 0.06
Vernon Conn
924427VZ7
3.000% 2027-Aug 99.199 - 99.199 - - 2 $50,000
Waterbury Conn Ser A
9412475D6
5.000% 2029-Feb - 106.153 - 106.153 2.546 - 2.546 1 $10,000
Waterford Conn
941383SU6
4.000% 2045-Mar - 101.961 - 101.961 3.704 - 3.704 1 $5,000
West Hartford Conn Taxable-ser B
953107AG4
1.500% 2028-Jul - 94.430 - 94.430 4.405 - 4.405 1 $15,000
West Hartford Conn Taxable-ser B
953107AS8
2.864% 2046-Jul 69.400 - 69.400 - - 2 $20,000
West Hartford Conn Ser A
953107CW7
5.000% 2032-Jan - 113.149 - 113.149 2.457 - 2.457 1 $25,000
West Hartford Conn Ser A
953107EB1
4.000% 2043-Jun - 104.304 - 104.679 3.325 - 3.377 5 $185,000
Westport Conn
9613013A4
4.000% 2044-Jun - 102.450 - 102.450 3.600 - 3.600 3 $750,000
Westport Conn
9613013B2
4.000% 2045-Jun - 101.460 - 101.460 3.760 - 3.760 2 $30,000
Westport Conn
961301Y51
5.000% 2026-Oct 100.674 - 100.674 - - 2 $500,000
Wilton Conn
972499W60
4.000% 2038-Jun - 103.543 - 103.543 3.039 - 3.039 2 $30,000
Windham Conn
973279TX0
5.000% 2029-Aug 107.330 - 107.330 - - 1 $100,000
Woodbridge Conn
978828PN5
2.000% 2026-Jul 99.590 - 99.590 99.790 - 99.790 5.252 - 5.252 2 $50,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.