* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Bloomfield Conn Ref-ser B 093851XW8
|
5.000% | 2027-Oct | - | 105.796 - 105.796 | 2.320 - 2.320 | 1 | $30,000 | |
Bloomfield Conn 093851YZ0
|
4.000% | 2045-Jan | 97.962 - 97.962 | 100.062 - 100.062 | 3.987 - 3.987 | 4 | $200,000 | 2.1 |
Branford Conn 105385A73
|
4.000% | 2040-Oct | - | 101.305 - 101.305 | 3.722 - 3.722 | 4 | $200,000 | |
Bristol Conn 1098533Z2
|
4.000% | 2029-Aug | 101.054 - 101.054 | - | - | 2 | $40,000 | |
Capital City Economic Dev Auth Conn Pkg & Energy Fee Rev Adj-ser B 139884AP5
|
2.650% | 2034-Jun | 100.000 - 100.000 | - | - | 1 | $460,000 | |
Connecticut St Taxable-ser B-build Amer 20772G4Z8
|
5.632% | 2029-Dec | 101.865 - 101.865 | - | - | 3 | $390,000 | |
Connecticut St Taxable-teachers Retirement-a 20772GF45
|
5.850% | 2032-Mar | 105.071 - 105.071 | 105.071 - 105.071 | 4.945 - 4.945 | 2 | $20,000 | 0 |
Connecticut St Ser D 20772J2S0
|
5.000% | 2028-Aug | - | 102.686 - 102.686 | 2.432 - 2.432 | 2 | $240,000 | |
Connecticut St Taxable-ser A 20772J3K6
|
2.520% | 2025-Aug | 100.000 - 100.000 | - | - | 1 | $20,000 | |
Connecticut St Ser E 20772J3Y6
|
5.000% | 2029-Oct | 102.420 - 102.420 | - | - | 2 | $40,000 | |
Connecticut St Ser A 20772J6R8
|
3.500% | 2031-Apr | - | 100.632 - 100.632 | 3.121 - 3.121 | 1 | $85,000 | |
Connecticut St Ser A 20772J6V9
|
5.000% | 2035-Apr | 102.310 - 102.310 | - | - | 1 | $15,000 | |
Connecticut St Ser A 20772JA44
|
5.000% | 2028-Mar | 100.030 - 100.030 | 100.060 - 100.060 | 3.261 - 3.261 | 2 | $200,000 | 0.03 |
Connecticut St Ser A 20772JA77
|
5.000% | 2031-Mar | 100.000 - 100.000 | - | - | 2 | $60,000 | |
Connecticut St Taxable-ser B-qualified Sch 20772JAA0
|
5.295% | 2029-Oct | - | 103.115 - 103.115 | 4.470 - 4.470 | 2 | $40,000 | |
Connecticut St Taxable-ser D-build Amer Bds 20772JAC6
|
5.090% | 2030-Oct | 99.064 - 99.714 | 99.714 - 99.714 | 5.152 - 5.152 | 9 | $130,000 | 0.65 |
Connecticut St Ser B 20772JC91
|
5.000% | 2026-Jun | 99.898 - 100.001 | - | - | 4 | $650,000 | |
Connecticut St Ser B 20772JD82
|
4.000% | 2033-Jun | 100.000 - 100.000 | - | - | 2 | $40,000 | |
Connecticut St Ser B 20772JD90
|
4.000% | 2034-Jun | 100.000 - 100.000 | - | - | 2 | $100,000 | |
Connecticut St Ser E 20772JJ60
|
5.000% | 2025-Aug | 100.022 - 100.022 | - | - | 2 | $80,000 | |
Connecticut St Ser E 20772JK43
|
5.000% | 2031-Aug | - | 100.027 - 100.027 | 3.934 - 3.934 | 2 | $50,000 | |
Connecticut St Ser F 20772JN65
|
5.000% | 2027-Nov | 100.361 - 100.361 | - | - | 3 | $30,000 | |
Connecticut St Ser F 20772JN73
|
5.000% | 2028-Nov | 100.467 - 100.467 | 100.602 - 100.602 | 3.053 - 3.053 | 2 | $200,000 | 0.135 |
Connecticut St Ser F 20772JP55
|
5.000% | 2034-Nov | - | 100.360 - 100.500 | 3.373 - 3.814 | 6 | $160,000 | |
Connecticut St Ser A 20772JT77
|
5.000% | 2031-Mar | - | 101.115 - 101.115 | 3.246 - 3.246 | 2 | $20,000 | |
Connecticut St Ser A 20772JU34
|
4.000% | 2035-Mar | - | 100.000 - 100.000 | 3.993 - 3.993 | 1 | $225,000 | |
Connecticut St Ref-ser B 20772JX49
|
4.000% | 2026-May | - | 101.194 - 101.194 | 2.510 - 2.510 | 2 | $150,000 | |
Connecticut St Ref-ser B 20772JY55
|
5.000% | 2026-May | - | 101.939 - 101.939 | 2.581 - 2.581 | 2 | $50,000 | |
Connecticut St Var-ser C 20772JZ39
|
2.470% | 2034-May | 100.000 - 100.000 | - | - | 1 | $200,000 | |
Connecticut St Ref-ser H 20772JZC9
|
5.000% | 2025-Nov | 100.480 - 100.480 | - | - | 1 | $5,000 | |
Connecticut St Ser A 20772KAZ2
|
3.750% | 2032-Apr | 99.233 - 99.233 | 100.261 - 100.261 | 3.647 - 3.647 | 4 | $100,000 | 1.028 |
Connecticut St Ser A 20772KBD0
|
4.000% | 2036-Apr | - | 99.297 - 99.297 | 4.081 - 4.081 | 2 | $10,000 | |
Connecticut St Ref-ser B 20772KBR9
|
5.000% | 2027-Apr | - | 104.179 - 104.179 | 2.519 - 2.519 | 1 | $25,000 | |
Connecticut St Ref-ser B 20772KC31
|
5.000% | 2030-Dec | - | 110.877 - 110.877 | 2.800 - 2.800 | 2 | $50,000 | |
Connecticut St Ser C 20772KCP2
|
3.500% | 2031-Jun | 100.094 - 100.094 | 101.234 - 101.234 | 3.051 - 3.051 | 6 | $110,000 | 1.14 |
Connecticut St Ser C 20772KCT4
|
5.000% | 2034-Jun | 104.420 - 104.420 | - | - | 1 | $15,000 | |
Connecticut St Ref-ser D 20772KDB2
|
5.000% | 2027-Apr | - | 104.195 - 104.195 | 2.509 - 2.509 | 1 | $30,000 | |
Connecticut St Ser E 20772KDR7
|
5.000% | 2025-Sep | - | 100.329 - 100.329 | 2.750 - 2.750 | 1 | $5,000 | |
Connecticut St Ser E 20772KDY2
|
5.000% | 2032-Sep | 105.740 - 105.740 | - | - | 1 | $75,000 | |
Connecticut St Ser E 20772KEA3
|
5.000% | 2034-Sep | 104.860 - 104.860 | - | - | 1 | $40,000 | |
Connecticut St Ref-ser F 20772KEL9
|
5.000% | 2025-Sep | 100.226 - 100.226 | - | - | 2 | $90,000 | |
Connecticut St Ref-ser F 20772KEM7
|
5.000% | 2026-Sep | 102.663 - 102.663 | - | - | 1 | $30,000 | |
Connecticut St Ref-ser F 20772KEP0
|
5.000% | 2028-Sep | 107.245 - 107.245 | 107.305 - 107.305 | 2.570 - 2.570 | 2 | $80,000 | 0.06 |
Connecticut St Taxable-ser A 20772KEY1
|
3.850% | 2027-Sep | 98.270 - 98.270 | - | - | 1 | $5,000 | |
Connecticut St Ser A 20772KFW4
|
5.000% | 2028-Apr | 106.403 - 106.403 | 106.430 - 106.430 | 2.548 - 2.548 | 2 | $300,000 | 0.027 |
Connecticut St Ser A 20772KGC7
|
5.000% | 2034-Apr | 105.880 - 106.030 | 106.280 - 106.280 | 3.201 - 3.201 | 4 | $360,000 | 0.4 |
Connecticut St Ser A 20772KGD5
|
5.000% | 2035-Apr | 105.280 - 105.280 | - | - | 1 | $45,000 | |
Connecticut St Ser A 20772KGE3
|
5.000% | 2036-Apr | 104.330 - 104.330 | - | - | 1 | $15,000 | |
Connecticut St Ref-ser B 20772KHA0
|
5.000% | 2026-Feb | 101.305 - 101.305 | - | - | 1 | $15,000 | |
Connecticut St Ref-ser B 20772KHB8
|
5.000% | 2027-Feb | 103.623 - 103.623 | 103.950 - 103.950 | 2.414 - 2.414 | 3 | $40,000 | 0.327 |
Connecticut St Ref-ser B 20772KHC6
|
5.000% | 2028-Feb | - | 105.996 - 106.246 | 2.473 - 2.570 | 5 | $70,000 | |
Connecticut St Ser A 20772KHM4
|
5.000% | 2026-Jan | 100.994 - 100.994 | 101.084 - 101.084 | 2.725 - 2.725 | 3 | $150,000 | 0.09 |
Connecticut St Ser A 20772KHP7
|
5.000% | 2027-Jan | - | 103.479 - 103.479 | 2.594 - 2.594 | 1 | $10,000 | |
Connecticut St Ser A 20772KHR3
|
5.000% | 2028-Jan | - | 105.933 - 105.982 | 2.500 - 2.520 | 7 | $1,800,000 | |
Connecticut St Ser C 20772KKM0
|
4.000% | 2026-Jun | 101.011 - 101.011 | - | - | 1 | $5,000 | |
Connecticut St Ser C 20772KKP3
|
4.000% | 2027-Jun | 102.549 - 102.549 | - | - | 1 | $15,000 | |
Connecticut St Ser C 20772KKR9
|
4.000% | 2028-Jun | - | 104.068 - 104.068 | 2.517 - 2.517 | 3 | $75,000 | |
Connecticut St Ser C 20772KKS7
|
4.000% | 2029-Jun | 104.468 - 104.468 | 104.693 - 104.693 | 2.711 - 2.711 | 2 | $20,000 | 0.225 |
Connecticut St Ser C 20772KKT5
|
4.000% | 2030-Jun | 105.210 - 105.210 | - | - | 1 | $10,000 | |
Connecticut St Ser C 20772KLA5
|
4.000% | 2036-Jun | 99.800 - 99.800 | - | - | 1 | $50,000 | |
Connecticut St Ser C 20772KLB3
|
4.000% | 2037-Jun | 98.490 - 98.490 | - | - | 3 | $300,000 | |
Connecticut St Ser C 20772KLD9
|
4.000% | 2039-Jun | 94.260 - 99.096 | 99.446 - 99.446 | 4.052 - 4.052 | 5 | $405,000 | 5.186 |
Connecticut St Ser A 20772KLS6
|
4.000% | 2028-Jan | 103.200 - 103.200 | 103.270 - 103.270 | 2.631 - 2.631 | 2 | $70,000 | 0.07 |
Connecticut St Ser A 20772KLU1
|
4.000% | 2030-Jan | - | 105.311 - 105.311 | 2.733 - 2.733 | 2 | $20,000 | |
Connecticut St Ser A 20772KLV9
|
4.000% | 2031-Jan | 105.860 - 105.860 | 105.760 - 105.760 | 2.858 - 2.858 | 2 | $95,000 | -0.1 |
Connecticut St Ser A 20772KMG1
|
2.000% | 2041-Jan | - | 65.129 - 65.129 | 5.338 - 5.338 | 3 | $30,000 | |
Connecticut St Ser B-social Bds 20772KMS5
|
3.000% | 2029-Jun | 100.398 - 100.398 | 101.115 - 101.115 | 2.693 - 2.693 | 5 | $50,000 | 0.717 |
Connecticut St Ser B-social Bds 20772KMU0
|
4.000% | 2031-Jun | 105.487 - 105.487 | - | - | 2 | $30,000 | |
Connecticut St Ser B-social Bds 20772KMZ9
|
2.000% | 2036-Jun | - | 75.783 - 75.783 | 4.902 - 4.902 | 2 | $10,000 | |
Connecticut St Ser A 20772KPJ2
|
4.000% | 2028-Jan | 103.290 - 103.290 | 103.605 - 103.605 | 2.494 - 2.494 | 3 | $150,000 | 0.315 |
Connecticut St Ser A 20772KPK9
|
4.000% | 2029-Jan | - | 104.378 - 104.378 | 2.675 - 2.675 | 1 | $20,000 | |
Connecticut St Ser A 20772KPL7
|
4.000% | 2030-Jan | - | 105.584 - 105.684 | 2.647 - 2.670 | 4 | $170,000 | |
Connecticut St Ser A 20772KPQ6
|
4.000% | 2034-Jan | 102.460 - 102.990 | - | - | 2 | $80,000 | |
Connecticut St Social Bds-ser B 20772KPU7
|
4.000% | 2037-Jan | - | 100.359 - 100.359 | 3.937 - 3.937 | 3 | $30,000 | |
Connecticut St Social Bds-ser B 20772KPV5
|
4.000% | 2038-Jan | 97.719 - 97.803 | 98.626 - 98.726 | 4.132 - 4.142 | 11 | $880,000 | 1.007 |
Connecticut St Taxable-ser A 20772KQJ1
|
3.531% | 2026-Jun | 99.286 - 99.286 | - | - | 1 | $535,000 | |
Connecticut St Taxable-ser A 20772KQK8
|
3.631% | 2027-Jun | 97.750 - 97.750 | - | - | 2 | $10,000 | |
Connecticut St Taxable-ser A 20772KQN2
|
4.060% | 2030-Jun | 97.425 - 97.425 | - | - | 3 | $30,000 | |
Connecticut St Ser C 20772KQY8
|
5.000% | 2030-Jun | - | 109.995 - 109.995 | 2.802 - 2.802 | 2 | $10,000 | |
Connecticut St Ser C 20772KRC5
|
5.000% | 2034-Jun | 110.100 - 110.100 | - | - | 1 | $15,000 | |
Connecticut St Ser C 20772KRE1
|
5.000% | 2036-Jun | 108.780 - 108.780 | 108.880 - 108.880 | 3.538 - 3.538 | 3 | $150,000 | 0.1 |
Connecticut St Ref-ser D 20772KRQ4
|
5.000% | 2025-Sep | 100.331 - 100.331 | 100.331 - 100.331 | 2.736 - 2.736 | 2 | $1,000,000 | 0 |
Connecticut St Ref-ser D 20772KRS0
|
5.000% | 2027-Sep | - | - | - | 1 | $20,000 | |
Connecticut St Ref-ser D 20772KRU5
|
5.000% | 2030-Sep | 110.348 - 110.348 | - | - | 1 | $15,000 | |
Connecticut St Ser E 20772KSB6
|
5.000% | 2025-Nov | 100.650 - 100.650 | - | - | 2 | $200,000 | |
Connecticut St Ser E 20772KSK6
|
5.000% | 2033-Nov | 110.678 - 110.678 | - | - | 1 | $5,000 | |
Connecticut St Ser E 20772KSL4
|
5.000% | 2034-Nov | 110.170 - 110.170 | - | - | 1 | $30,000 | |
Connecticut St Ser F-social Bds 20772KSN0
|
5.000% | 2035-Nov | 108.817 - 108.817 | - | - | 1 | $125,000 | |
Connecticut St Ser F-social Bds 20772KST7
|
5.000% | 2040-Nov | - | 104.910 - 104.910 | 4.212 - 4.212 | 1 | $5,000 | |
Connecticut St Taxable-ser A 20772KTH2
|
5.050% | 2026-May | 100.533 - 100.533 | - | - | 1 | $340,000 | |
Connecticut St Ser A 20772KUC1
|
5.000% | 2035-May | - | 111.049 - 111.049 | 3.379 - 3.379 | 1 | $20,000 | |
Connecticut St Ser A 20772KUD9
|
5.000% | 2036-May | 108.720 - 108.720 | - | - | 1 | $15,000 | |
Connecticut St Ref-ser B 20772KUU1
|
5.000% | 2030-Aug | - | 110.744 - 110.744 | 2.700 - 2.700 | 2 | $60,000 | |
Connecticut St Ref-ser B 20772KUV9
|
5.000% | 2031-Aug | - | 111.185 - 111.185 | 2.960 - 2.960 | 1 | $10,000 | |
Connecticut St Ser A 20772KVE6
|
5.000% | 2031-Jan | 110.772 - 110.772 | 110.847 - 110.847 | 2.849 - 2.849 | 2 | $200,000 | 0.075 |
Connecticut St Ser A 20772KVJ5
|
5.000% | 2035-Jan | 110.987 - 110.987 | 111.339 - 111.339 | 3.447 - 3.447 | 3 | $90,000 | 0.352 |
Connecticut St Ser A 20772KVK2
|
5.000% | 2036-Jan | 110.109 - 110.109 | 110.210 - 110.530 | 3.551 - 3.593 | 4 | $130,000 | 0.421 |
Connecticut St Ser A 20772KVL0
|
5.000% | 2037-Jan | 108.495 - 108.495 | 108.844 - 108.844 | 3.772 - 3.772 | 3 | $30,000 | 0.349 |
Connecticut St Ser B-social Bds 20772KVM8
|
5.000% | 2037-Jan | 108.620 - 108.620 | - | - | 1 | $25,000 | |
Connecticut St Ser B-social Bds 20772KVP1
|
5.000% | 2039-Jan | 106.335 - 106.335 | 107.043 - 107.210 | 3.990 - 4.012 | 3 | $60,000 | 0.875 |
Connecticut St Ref-ser C-social Bds 20772KWB1
|
5.000% | 2030-Mar | 109.755 - 109.755 | - | - | 1 | $200,000 | |
Connecticut St Ser D 20772KWV7
|
5.000% | 2038-May | - | 108.204 - 108.204 | 3.887 - 3.887 | 3 | $150,000 | |
Connecticut St Ser D 20772KWX3
|
5.000% | 2040-May | 105.847 - 105.847 | - | - | 1 | $90,000 | |
Connecticut St Ref-ser E 20772KXV6
|
5.000% | 2032-Sep | 112.380 - 112.380 | 112.380 - 112.446 | 3.040 - 3.050 | 4 | $840,000 | 0.066 |
Connecticut St Ser F 20772KYC7
|
5.000% | 2029-Nov | 109.257 - 109.257 | - | - | 1 | $5,000 | |
Connecticut St Ser F 20772KYH6
|
5.000% | 2034-Nov | 112.730 - 112.730 | - | - | 2 | $30,000 | |
Connecticut St Ser F 20772KYM5
|
5.000% | 2038-Nov | 107.549 - 107.549 | 107.970 - 107.970 | 3.968 - 3.968 | 3 | $75,000 | 0.421 |
Connecticut St Ser G-social Bds 20772KYN3
|
5.000% | 2039-Nov | - | 106.816 - 107.306 | 4.050 - 4.111 | 4 | $135,000 | |
Connecticut St Ser G-social Bds 20772KYU7
|
5.000% | 2044-Nov | 104.085 - 104.095 | 104.160 - 104.405 | 4.417 - 4.449 | 5 | $550,000 | 0.32 |
Connecticut St Ref-ser H 20772KZA0
|
5.000% | 2030-Nov | - | 110.882 - 110.882 | 2.783 - 2.783 | 1 | $5,000 | |
Connecticut St Ser A 20772KZV4
|
5.000% | 2029-Mar | - | 108.269 - 108.269 | 2.609 - 2.609 | 1 | $25,000 | |
Connecticut St Ser A 20772KZW2
|
5.000% | 2030-Mar | 109.650 - 109.650 | - | - | 1 | $15,000 | |
Connecticut Arpt Auth Customer Fac Charge Rev Amt-ground Transn Pj-a-ag-cr 20773CAX4
|
5.000% | 2049-Jul | - | 97.750 - 98.750 | 5.091 - 5.165 | 8 | $350,000 | |
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln-ser A 207743ST3
|
3.625% | 2028-Nov | 98.167 - 98.167 | 98.267 - 98.267 | 9.196 - 9.196 | 3 | $45,000 | 0.1 |
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 20774LRT4
|
1.850% | 2036-Jul | 100.000 - 100.000 | - | - | 4 | $3,975,000+ | |
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 20774LRU1
|
1.950% | 2036-Jul | 100.000 - 100.000 | - | - | 3 | $1,300,000 | |
Connecticut St Health & Edl Facs Auth Rev Var-wesleyan Univ-ser H 20774U3A1
|
2.350% | 2040-Jul | 100.000 - 100.000 | 100.000 - 100.000 | - | 2 | $3,500,000+ | 0 |
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 20774Y2A4
|
5.000% | 2036-Jul | 101.520 - 101.520 | - | - | 1 | $20,000 | |
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R 20774Y2W6
|
4.000% | 2034-Jul | - | 99.850 - 99.850 | 4.020 - 4.020 | 2 | $20,000 | |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1 20774Y3C9
|
5.000% | 2040-Jul | 105.383 - 105.383 | 105.483 - 105.483 | - | 2 | $100,000 | 0.1 |
Connecticut St Health & Edl Facs Auth Rev Covenant Homes Inc-ser B 20774Y6X0
|
5.000% | 2030-Dec | 100.000 - 100.000 | - | - | 3 | $45,000 | |
Connecticut St Health & Edl Facs Auth Rev Ser L-1 20774YQ34
|
4.000% | 2036-Jul | 97.149 - 97.149 | 97.209 - 97.209 | 4.323 - 4.323 | 3 | $75,000 | 0.06 |
Connecticut St Health & Edl Facs Auth Rev Taxable-ser L-2 20774YR74
|
2.772% | 2026-Jul | 97.885 - 97.885 | 97.985 - 97.985 | 4.981 - 4.981 | 3 | $60,000 | 0.1 |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F 20774YVH7
|
4.000% | 2040-Jul | - | 89.740 - 89.740 | 4.981 - 4.981 | 3 | $45,000 | |
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 20774YXK8
|
4.125% | 2041-Jul | 91.690 - 91.690 | - | - | 2 | $50,000 | |
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 20774YYG6
|
3.125% | 2034-Dec | 88.682 - 89.090 | - | - | 6 | $30,000 | |
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 20774YYM3
|
5.000% | 2041-Dec | - | 100.160 - 100.160 | 4.801 - 4.801 | 3 | $15,000 | |
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 20774YZ34
|
5.000% | 2029-Jul | 102.267 - 102.267 | - | - | 4 | $40,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758A29
|
5.000% | 2037-May | 104.540 - 104.540 | 105.365 - 105.365 | 3.761 - 3.761 | 3 | $120,000 | 0.825 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758A60
|
5.000% | 2040-May | 102.791 - 102.791 | 103.236 - 103.565 | 4.168 - 4.243 | 10 | $730,000 | 0.774 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758B85
|
5.000% | 2028-May | 106.510 - 106.510 | - | - | 1 | $120,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C35
|
5.000% | 2031-May | 110.850 - 110.850 | - | - | 2 | $40,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C50
|
5.000% | 2033-May | 109.380 - 109.380 | - | - | 1 | $65,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758C84
|
4.000% | 2036-May | 100.000 - 100.000 | - | - | 1 | $150,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758D26
|
4.000% | 2038-May | - | 97.168 - 97.168 | 4.290 - 4.290 | 3 | $30,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758E74
|
5.000% | 2030-Jan | - | 109.702 - 109.702 | - | 1 | $75,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758E82
|
5.000% | 2031-Jan | - | 111.228 - 111.228 | - | 2 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758F65
|
5.000% | 2025-Nov | 100.351 - 100.351 | - | - | 2 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758F81
|
5.000% | 2027-Nov | 105.078 - 105.078 | - | - | 1 | $5,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758F99
|
5.000% | 2028-Nov | - | 107.588 - 107.588 | 2.570 - 2.570 | 1 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758G31
|
5.000% | 2030-Nov | 110.920 - 110.920 | - | - | 1 | $50,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758G49
|
5.000% | 2031-Nov | 111.590 - 111.740 | - | - | 2 | $290,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758G72
|
5.000% | 2033-Nov | 109.260 - 109.260 | - | - | 1 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H30
|
4.000% | 2037-Nov | 98.251 - 98.251 | - | - | 2 | $430,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 207758H48
|
4.000% | 2038-Nov | - | 98.777 - 98.777 | 4.120 - 4.120 | 3 | $75,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758J46
|
5.000% | 2027-Jul | - | 104.675 - 104.675 | 2.520 - 2.520 | 1 | $25,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758J79
|
5.000% | 2030-Jul | 110.191 - 110.191 | - | - | 3 | $450,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K28
|
5.000% | 2033-Jul | 112.142 - 112.142 | - | - | 1 | $15,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K36
|
5.000% | 2034-Jul | 110.015 - 110.207 | 110.112 - 110.112 | 3.448 - 3.448 | 3 | $20,000 | 0.097 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K51
|
5.000% | 2036-Jul | - | 109.020 - 109.020 | 3.607 - 3.607 | 1 | $60,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758K69
|
5.000% | 2037-Jul | 107.420 - 107.420 | 107.521 - 107.521 | 3.829 - 3.829 | 2 | $20,000 | 0.101 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758L27
|
5.250% | 2040-Jul | - | 106.654 - 106.654 | 4.199 - 4.199 | 1 | $20,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 207758L43
|
5.000% | 2041-Jul | - | 104.222 - 104.222 | 4.330 - 4.330 | 1 | $30,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758M34
|
5.000% | 2026-Jul | - | 102.279 - 102.279 | 2.541 - 2.541 | 2 | $20,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758M59
|
5.000% | 2028-Jul | 106.837 - 106.837 | 107.222 - 107.222 | 2.443 - 2.443 | 3 | $60,000 | 0.385 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758P49
|
5.000% | 2033-Jul | 112.559 - 112.559 | - | - | 1 | $125,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758P72
|
5.000% | 2036-Jul | - | 109.526 - 109.885 | 3.630 - 3.677 | 2 | $250,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758P80
|
5.000% | 2037-Jul | 107.623 - 107.623 | - | - | 1 | $5,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758P98
|
5.000% | 2038-Jul | 107.478 - 107.478 | 107.225 - 107.225 | 3.984 - 3.984 | 2 | $50,000 | -0.253 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758Q22
|
5.000% | 2039-Jul | - | 107.030 - 107.030 | 4.010 - 4.010 | 1 | $25,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758R47
|
5.000% | 2028-Jul | 106.625 - 106.625 | - | - | 1 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758R54
|
5.000% | 2029-Jul | 108.606 - 108.606 | - | - | 1 | $5,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758S53
|
5.000% | 2027-Jul | 104.490 - 104.490 | - | - | 1 | $15,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758S79
|
5.000% | 2029-Jul | 108.599 - 108.623 | - | - | 2 | $25,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758S87
|
5.000% | 2030-Jul | 110.381 - 110.381 | - | - | 2 | $150,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758T78
|
5.000% | 2030-Jul | 110.135 - 110.340 | - | - | 3 | $130,000 | |
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 207758T86
|
5.000% | 2031-Jul | 111.224 - 111.224 | - | - | 2 | $30,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758T94
|
5.000% | 2032-Jul | 111.886 - 111.886 | 111.986 - 111.986 | 3.070 - 3.070 | 2 | $800,000 | 0.1 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U27
|
5.000% | 2033-Jul | 112.160 - 112.216 | - | - | 3 | $15,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U50
|
5.000% | 2036-Jul | - | 110.357 - 110.357 | 3.691 - 3.691 | 1 | $5,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U84
|
5.000% | 2039-Jul | 107.003 - 107.103 | 107.880 - 108.080 | 3.966 - 3.990 | 8 | $275,000 | 1.077 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758U92
|
5.000% | 2040-Jul | 105.368 - 105.368 | 105.468 - 106.905 | 4.110 - 4.289 | 4 | $35,000 | 1.537 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758UH4
|
5.000% | 2035-Aug | 100.000 - 100.029 | 100.041 - 100.041 | 3.441 - 3.441 | 6 | $100,000 | 0.041 |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758UJ0
|
4.000% | 2035-Aug | - | 99.981 - 99.981 | 4.598 - 4.598 | 2 | $40,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VP5
|
5.000% | 2027-Sep | - | 102.620 - 102.695 | 2.523 - 2.590 | 4 | $340,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VS9
|
5.000% | 2030-Sep | 102.119 - 102.119 | - | - | 1 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VV2
|
5.000% | 2033-Sep | 101.630 - 101.630 | - | - | 1 | $70,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 207758VW0
|
5.000% | 2034-Sep | 101.502 - 101.502 | - | - | 2 | $30,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastr-ser A-bam-tcrs 207758WS8
|
5.000% | 2031-Sep | 101.910 - 101.910 | - | - | 3 | $150,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XJ7
|
5.000% | 2030-Jan | - | 105.120 - 105.120 | 2.817 - 2.817 | 1 | $15,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XK4
|
5.000% | 2031-Jan | 104.669 - 104.669 | - | - | 1 | $0 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XL2
|
5.000% | 2032-Jan | 104.398 - 104.398 | - | - | 2 | $40,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XM0
|
5.000% | 2033-Jan | 104.150 - 104.150 | - | - | 1 | $30,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758XS7
|
5.000% | 2038-Jan | - | 102.730 - 102.730 | 3.819 - 3.819 | 2 | $60,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YG2
|
5.000% | 2032-Oct | 105.320 - 105.320 | - | - | 1 | $10,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YH0
|
5.000% | 2033-Oct | 105.136 - 105.136 | - | - | 2 | $20,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YJ6
|
5.000% | 2034-Oct | 104.200 - 104.200 | - | - | 1 | $5,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758YM9
|
5.000% | 2037-Oct | - | 104.954 - 104.954 | 3.350 - 3.350 | 1 | $25,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZR7
|
5.000% | 2029-May | 108.160 - 108.160 | - | - | 2 | $40,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZS5
|
5.000% | 2030-May | 109.960 - 109.960 | - | - | 2 | $120,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZV8
|
5.000% | 2033-May | 107.702 - 107.702 | - | - | 2 | $80,000 | |
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 207758ZY2
|
5.000% | 2035-May | 106.117 - 106.117 | 106.247 - 106.247 | 3.565 - 3.565 | 3 | $120,000 | 0.13 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 20775CHC1
|
3.000% | 2036-Nov | - | 88.270 - 88.270 | 4.321 - 4.321 | 3 | $45,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 20775CHD9
|
3.150% | 2041-Nov | - | 80.990 - 80.990 | 4.849 - 4.849 | 2 | $130,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-4 20775CNP5
|
3.300% | 2034-May | - | 96.921 - 96.921 | 3.712 - 3.712 | 3 | $75,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser G-1 20775CPR9
|
3.900% | 2056-Nov | 75.644 - 75.644 | - | - | 3 | $225,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3 20775CPU2
|
2.500% | 2047-Nov | 100.000 - 100.000 | - | - | 1 | $300,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 20775CU44
|
2.550% | 2029-May | 96.189 - 96.189 | 96.289 - 96.289 | 3.599 - 3.599 | 3 | $30,000 | 0.1 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser B-4-rmkt-04/16/18 20775CZF4
|
2.500% | 2046-Nov | 100.000 - 100.000 | - | - | 1 | $700,000 | |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DEP3
|
5.000% | 2026-Jul | 101.723 - 101.723 | - | - | 2 | $90,000 | |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 20775DEY4
|
5.000% | 2035-Jul | 103.859 - 103.859 | 103.961 - 103.961 | 4.017 - 4.017 | 2 | $10,000 | 0.102 |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt 20775DFH0
|
5.000% | 2029-Jul | - | 109.097 - 109.097 | 2.560 - 2.560 | 1 | $15,000 | |
Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 20775DFX5
|
5.000% | 2031-Jul | - | 109.258 - 109.258 | 2.972 - 2.972 | 2 | $20,000 | |
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 20775DHB1
|
5.000% | 2037-Jun | 104.553 - 104.553 | 104.598 - 104.598 | 3.950 - 3.950 | 2 | $700,000 | 0.045 |
Connecticut St Health & Edl Facs Auth Rev Taxable-wesleyan Univ-green 20775DMU3
|
2.872% | 2051-Jul | 57.375 - 57.375 | - | - | 3 | $15,000 | |
Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 20775DSG8
|
4.000% | 2034-Jul | 99.350 - 99.350 | - | - | 3 | $30,000 | |
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser L 20775DTE2
|
5.000% | 2033-Jul | 108.176 - 108.176 | - | - | 1 | $50,000 | |
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser L 20775DTG7
|
5.000% | 2035-Jul | 105.570 - 105.570 | - | - | 1 | $10,000 | |
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 20775DTS1
|
1.850% | 2042-Jul | - | 100.000 - 100.000 | - | 1 | $0 | |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-2-rmkt 20775DUY6
|
2.800% | 2057-Jul | 99.377 - 99.377 | - | - | 3 | $150,000 | |
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 20775DVK5
|
5.000% | 2039-Jul | - | 104.351 - 104.351 | 4.313 - 4.313 | 2 | $910,000 | |
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 20775DVL3
|
5.000% | 2040-Jul | - | 102.507 - 102.507 | 4.600 - 4.600 | 2 | $100,000 | |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-3 20775DXK3
|
2.950% | 2049-Jul | 98.911 - 98.911 | - | - | 3 | $225,000 | |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 20775DXL1
|
5.000% | 2037-Jul | - | 109.342 - 109.796 | 3.703 - 3.760 | 6 | $1,170,000 | |
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser B 20775DXZ0
|
5.000% | 2039-Jul | - | 104.060 - 104.060 | 4.445 - 4.445 | 2 | $20,000 | |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYF3
|
5.000% | 2029-Jul | - | 108.169 - 108.169 | 2.798 - 2.798 | 2 | $20,000 | |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYK2
|
5.000% | 2033-Jul | 114.433 - 114.433 | 112.681 - 114.633 | 2.922 - 3.181 | 5 | $3,095,000+ | 0.2 |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYP1
|
5.000% | 2046-Jul | 101.362 - 101.362 | 103.898 - 103.898 | 4.466 - 4.466 | 3 | $90,000 | 2.536 |
Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health-ser A 20775DYR7
|
5.000% | 2048-Jul | 100.605 - 100.605 | 102.924 - 102.924 | 4.597 - 4.597 | 3 | $90,000 | 2.319 |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 20775DZJ4
|
5.000% | 2033-Jul | - | 113.739 - 113.815 | 3.030 - 3.040 | 3 | $785,000 | |
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4-2-rmkt 20775DZL9
|
1.850% | 2049-Jul | 100.000 - 100.000 | - | - | 1 | $3,400,000+ | |
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-1 20775DZS4
|
5.000% | 2064-Jul | - | 110.431 - 110.431 | - | 1 | $250,000 | |
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 20775DZX3
|
5.000% | 2031-Jul | 110.036 - 110.036 | - | - | 2 | $20,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 20775H2K8
|
4.010% | 2029-Nov | - | 97.861 - 97.861 | 4.560 - 4.560 | 2 | $20,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 20775H2N2
|
4.309% | 2031-May | - | 97.510 - 97.510 | 4.804 - 4.804 | 2 | $20,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 20775H6T5
|
4.550% | 2050-Nov | - | 93.000 - 93.000 | 5.042 - 5.042 | 2 | $20,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 20775H6U2
|
4.600% | 2055-Nov | - | 89.720 - 90.090 | 5.257 - 5.283 | 6 | $30,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser C-3-social Bds 20775H8C0
|
2.500% | 2051-Nov | - | 100.000 - 100.000 | - | 1 | $0 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 20775HAJ2
|
1.000% | 2026-Nov | 96.136 - 96.136 | 96.712 - 96.873 | 3.449 - 3.578 | 12 | $315,000 | 0.737 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 20775HL76
|
4.000% | 2039-Nov | 94.793 - 94.904 | - | - | 3 | $275,000 | |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-social Bds 20775HXT5
|
5.500% | 2052-Nov | 108.812 - 108.812 | 108.937 - 108.937 | 3.890 - 3.890 | 3 | $750,000 | 0.125 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 20775HYY3
|
5.250% | 2053-Nov | 109.747 - 109.747 | 109.972 - 109.972 | 3.477 - 3.477 | 4 | $1,000,000 | 0.225 |
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 20775HZZ9
|
4.200% | 2038-Nov | - | 98.625 - 98.625 | 4.336 - 4.336 | 1 | $20,000 | |
Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 20775PBG9
|
1.490% | 2026-Jun | 96.777 - 96.777 | 96.777 - 96.777 | 5.200 - 5.200 | 2 | $20,000 | 0 |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YCG9
|
3.250% | 2035-Mar | - | 96.902 - 96.902 | 3.634 - 3.634 | 3 | $75,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YDC7
|
4.000% | 2026-May | 100.600 - 100.600 | - | - | 3 | $15,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YDJ2
|
5.000% | 2030-May | 103.805 - 103.805 | - | - | 3 | $135,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YDK9
|
5.000% | 2031-May | 103.499 - 103.499 | - | - | 2 | $40,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YDM5
|
5.000% | 2033-May | 103.101 - 103.101 | - | - | 3 | $150,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YEQ5
|
5.000% | 2030-Feb | 107.850 - 107.850 | - | - | 1 | $110,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YEW2
|
5.000% | 2035-Feb | 105.388 - 105.388 | - | - | 2 | $20,000 | |
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 20775YFB7
|
5.000% | 2039-Feb | - | 103.591 - 103.591 | 3.900 - 3.900 | 3 | $30,000 | |
Coventry Conn 222849UH2
|
4.000% | 2027-Mar | 100.733 - 100.733 | 100.958 - 100.958 | 2.501 - 2.501 | 3 | $165,000 | 0.225 |
Cromwell Conn Ser A 227147NV3
|
4.000% | 2031-Aug | 100.720 - 100.720 | - | - | 3 | $150,000 | |
Danbury Conn Ser A 235866EQ9
|
2.000% | 2029-Jul | 93.707 - 93.707 | 93.877 - 93.877 | 3.666 - 3.666 | 3 | $30,000 | 0.17 |
Danbury Conn 235866GP9
|
4.000% | 2038-Feb | 100.549 - 100.549 | 100.647 - 101.499 | 3.770 - 3.900 | 3 | $270,000 | 0.95 |
Darien Conn 237217V68
|
4.000% | 2036-Apr | 101.657 - 101.657 | - | - | 2 | $200,000 | |
Derby Conn Taxable-ser B 249739VZ3
|
2.850% | 2031-Aug | - | 90.030 - 90.030 | 4.773 - 4.773 | 2 | $30,000 | |
East Hartford Conn 272839VB4
|
4.000% | 2034-Jan | - | 104.060 - 104.060 | 3.187 - 3.187 | 1 | $80,000 | |
East Lyme Conn 273587E27
|
3.000% | 2029-Aug | 98.633 - 98.633 | - | - | 4 | $200,000 | |
East Lyme Conn 273587G58
|
5.000% | 2027-Jul | - | 104.846 - 104.846 | 2.481 - 2.481 | 2 | $40,000 | |
East Lyme Conn 273587K38
|
4.000% | 2029-Jul | - | 103.020 - 103.020 | 2.935 - 2.935 | 2 | $20,000 | |
East Lyme Conn 273587K61
|
3.000% | 2032-Jul | - | 96.901 - 96.901 | 3.504 - 3.504 | 3 | $30,000 | |
East Lyme Conn 273587L29
|
3.000% | 2036-Jul | 85.948 - 85.948 | - | - | 4 | $60,000 | |
Enfield Conn 292749TP3
|
5.000% | 2028-Aug | 106.914 - 106.914 | 107.004 - 107.004 | 2.580 - 2.580 | 2 | $20,000 | 0.09 |
Essex Conn 296731EQ1
|
3.000% | 2034-Sep | 95.953 - 95.953 | 96.953 - 96.953 | 3.390 - 3.390 | 4 | $60,000 | 1 |
Farmington Conn 311153ZJ2
|
4.000% | 2033-Aug | 104.088 - 104.088 | 104.188 - 104.188 | 3.100 - 3.100 | 2 | $20,000 | 0.1 |
Granby Conn Ser A 385118KB9
|
4.000% | 2026-Mar | 100.490 - 100.490 | - | - | 2 | $50,000 | |
Greenwich Conn Ref 396784LX6
|
4.000% | 2026-Jul | - | 100.251 - 100.251 | 0.515 - 0.515 | 2 | $380,000 | |
Greenwich Conn 396784RA0
|
5.000% | 2029-Jan | - | 108.746 - 108.746 | 2.369 - 2.369 | 2 | $20,000 | |
Greenwich Conn Bd Antic Nts 396784RH5
|
4.000% | 2026-Feb | - | 100.637 - 100.637 | 2.750 - 2.750 | 2 | $40,000 | |
Guilford Conn Ref-ser A 401766A59
|
3.000% | 2034-Aug | 92.130 - 92.130 | - | - | 3 | $30,000 | |
Hamden Conn Taxable 4067922U4
|
5.200% | 2044-Aug | 91.521 - 91.521 | 95.000 - 95.000 | 5.631 - 5.631 | 3 | $50,000 | 3.479 |
Hamden Conn Ser B 4067926J5
|
5.250% | 2032-Aug | 100.000 - 100.000 | 100.750 - 100.750 | - | 4 | $100,000 | 0.75 |
Hamden Conn 4067926Z9
|
6.000% | 2033-Aug | 107.315 - 107.315 | - | - | 2 | $1,250,000 | |
Hamden Conn Ser A 4067928L8
|
4.000% | 2039-Aug | 95.241 - 95.241 | - | - | 3 | $30,000 | |
Hamden Conn Ref-taxable-ser B 4067928M6
|
2.800% | 2031-Aug | 88.440 - 88.440 | 88.515 - 88.515 | 5.032 - 5.032 | 3 | $30,000 | 0.075 |
Hamden Conn Ref 406793BV0
|
5.000% | 2029-Aug | 108.215 - 108.215 | - | - | 2 | $150,000 | |
Hartford Conn Ref-ser C 416415GM3
|
3.125% | 2025-Aug | 99.932 - 99.932 | - | - | 2 | $70,000 | |
Hartford Conn Ser C 416415HY6
|
3.125% | 2028-Jul | 99.280 - 99.280 | - | - | 3 | $60,000 | |
Hartford Conn Spl Oblig Ref-st Contract Assistance 416464AE5
|
5.000% | 2028-Apr | 106.040 - 106.040 | - | - | 1 | $100,000 | |
Hartford Cnty Conn Met Dist Ser A 416489ST0
|
2.000% | 2028-Feb | 94.130 - 94.130 | 95.460 - 95.460 | 3.903 - 3.903 | 5 | $25,000 | 1.33 |
Hartford Cnty Conn Met Dist Ser C 416489UB6
|
5.000% | 2028-Nov | 102.599 - 102.599 | - | - | 3 | $60,000 | |
Hartford Cnty Conn Met Dist Ser C 416489UD2
|
5.000% | 2030-Nov | 102.386 - 102.386 | - | - | 1 | $10,000 | |
Hartford Cnty Conn Met Dist 416489ZQ8
|
5.000% | 2039-Aug | 106.028 - 106.028 | 106.153 - 106.153 | 3.987 - 3.987 | 2 | $130,000 | 0.125 |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498CQ4
|
5.000% | 2035-Oct | 106.293 - 106.293 | - | - | 2 | $10,000 | |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498CR2
|
5.000% | 2036-Oct | 105.654 - 105.654 | - | - | 2 | $20,000 | |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 416498DW0
|
5.000% | 2032-Feb | 110.331 - 110.331 | 110.384 - 110.384 | 2.950 - 2.950 | 2 | $150,000 | 0.053 |
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev 416498FN8
|
5.000% | 2039-Oct | 106.572 - 106.572 | 106.622 - 106.622 | 3.933 - 3.933 | 2 | $1,240,000 | 0.05 |
Ledyard Conn 523336QD0
|
3.000% | 2030-Jul | 98.619 - 98.619 | 99.100 - 99.100 | 3.197 - 3.197 | 6 | $660,000 | 0.481 |
Ledyard Conn 523336QE8
|
3.000% | 2031-Jul | - | 99.559 - 99.559 | 3.081 - 3.081 | 3 | $15,000 | |
Litchfield Conn 536597TW7
|
2.000% | 2032-Aug | - | 87.389 - 87.389 | 4.082 - 4.082 | 2 | $100,000 | |
Long Hill Fire Dist Conn Ref-ser B 54265DBX5
|
5.000% | 2033-Nov | - | 114.498 - 114.498 | 3.008 - 3.008 | 2 | $20,000 | |
Madison Conn 556717TJ5
|
4.000% | 2036-Dec | 100.887 - 100.887 | - | - | 2 | $50,000 | |
Manchester Conn Ser A 5621112G8
|
3.125% | 2032-Feb | - | 98.710 - 98.710 | 3.347 - 3.347 | 3 | $60,000 | |
Meriden Conn Ref 5895354P5
|
5.000% | 2031-Mar | 109.823 - 109.823 | 110.339 - 110.339 | 2.623 - 2.623 | 2 | $100,000 | 0.516 |
Naugatuck Conn Taxable 639064A38
|
1.790% | 2029-Sep | 89.650 - 89.650 | - | - | 1 | $20,000 | |
Naugatuck Conn Tax Increment 639064D27
|
5.250% | 2048-Oct | 103.385 - 103.385 | 103.445 - 103.445 | 4.739 - 4.739 | 4 | $600,000 | 0.06 |
New Britain Conn Ser C 6427137T2
|
5.000% | 2029-Mar | 103.187 - 103.187 | - | - | 3 | $150,000 | |
New Britain Conn Ref-ser A 642714DH9
|
3.000% | 2044-Sep | - | 75.726 - 75.726 | 4.984 - 4.984 | 4 | $40,000 | |
New Canaan Conn 6431362J2
|
4.000% | 2041-Mar | - | 99.500 - 99.500 | 4.043 - 4.043 | 1 | $150,000 | |
New Hartford Conn 644868HH7
|
3.000% | 2028-Nov | 98.583 - 98.583 | 99.402 - 99.402 | 3.191 - 3.191 | 5 | $50,000 | 0.819 |
New Haven Conn Ser A 6450203A4
|
5.000% | 2029-Aug | 101.920 - 101.920 | 102.340 - 102.340 | 2.757 - 2.757 | 5 | $200,000 | 0.42 |
New Haven Conn Ser A 645021AJ5
|
5.000% | 2028-Aug | 106.270 - 106.270 | - | - | 3 | $45,000 | |
New Milford Conn Ref-ser B 647480US9
|
5.000% | 2027-Dec | 105.718 - 105.718 | - | - | 1 | $10,000 | |
New Milford Conn 647480WH1
|
4.000% | 2036-Jul | - | 102.660 - 102.660 | 3.415 - 3.415 | 4 | $200,000 | |
Newington Conn 651469RW0
|
4.000% | 2036-Jun | 100.639 - 100.639 | - | - | 1 | $20,000 | |
North Branford Conn 657798YL2
|
4.000% | 2036-Aug | 100.197 - 100.197 | - | - | 2 | $10,000 | |
North Branford Conn 657798YS7
|
4.000% | 2042-Aug | 97.152 - 97.152 | 99.401 - 99.401 | 4.049 - 4.049 | 4 | $280,000 | 2.249 |
Norwalk Conn Ref-taxable-ser B 668844VQ3
|
1.325% | 2028-Aug | 91.030 - 91.030 | - | - | 3 | $30,000 | |
Norwalk Conn 668844WE9
|
5.000% | 2030-Aug | 111.530 - 111.530 | 111.883 - 111.883 | 2.489 - 2.489 | 2 | $150,000 | 0.353 |
Norwich Conn Ref-taxable-ser B 669402D55
|
1.670% | 2029-Aug | 89.623 - 89.623 | - | - | 1 | $35,000 | |
Orange Conn Ref 684184ST2
|
2.000% | 2030-Oct | - | 94.909 - 94.909 | 3.067 - 3.067 | 2 | $150,000 | |
Oxford Conn Ser A 691412MY3
|
5.000% | 2032-Aug | - | 107.769 - 107.769 | 2.940 - 2.940 | 1 | $5,000 | |
Oxford Conn Ser A 691412MZ0
|
4.000% | 2033-Aug | - | 103.240 - 103.240 | 3.137 - 3.137 | 1 | $140,000 | |
Oxford Conn 691412PZ7
|
5.000% | 2029-Aug | 108.980 - 108.980 | 109.240 - 109.240 | 2.570 - 2.570 | 2 | $180,000 | 0.26 |
Regional Sch Dist No 14 Conn Woodbury & Bethlehem 759125GJ0
|
5.000% | 2030-Aug | - | 111.418 - 111.418 | 2.581 - 2.581 | 2 | $110,000 | |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372273T2
|
4.000% | 2026-Aug | 101.136 - 101.136 | 101.567 - 101.567 | 2.446 - 2.446 | 4 | $80,000 | 0.431 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372273X3
|
4.000% | 2030-Aug | 100.574 - 100.574 | - | - | 3 | $75,000 | |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 8372273Z8
|
5.000% | 2032-Aug | - | 101.845 - 101.845 | 3.160 - 3.160 | 1 | $5,000 | |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-ninth Ser 837227W37
|
5.000% | 2025-Aug | 99.860 - 99.860 | - | - | 2 | $50,000 | |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Six-ser A-1 83722AAK6
|
5.000% | 2031-Aug | - | 111.765 - 111.765 | 2.861 - 2.861 | 2 | $20,000 | |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1 83722ACH1
|
5.000% | 2048-Aug | - | 102.622 - 102.622 | 4.605 - 4.605 | 3 | $30,000 | |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser 83722AEB2
|
5.000% | 2034-Aug | 114.220 - 114.220 | 115.130 - 115.130 | 3.068 - 3.068 | 2 | $160,000 | 0.91 |
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser 83722AEL0
|
5.000% | 2043-Aug | 108.241 - 108.241 | 110.441 - 110.441 | 3.742 - 3.742 | 4 | $200,000 | 2.2 |
South Windsor Conn 8407723D7
|
4.000% | 2035-Feb | - | 102.730 - 102.730 | 3.345 - 3.345 | 2 | $150,000 | |
South Windsor Conn 840772U96
|
1.500% | 2036-Feb | - | 71.620 - 71.620 | 5.000 - 5.000 | 2 | $10,000 | |
Stafford Conn 852410MC0
|
4.000% | 2028-Feb | - | 102.910 - 102.910 | 2.799 - 2.799 | 1 | $5,000 | |
Stamford Conn Ser B 852634KN3
|
3.125% | 2033-Aug | - | 96.960 - 96.960 | 3.564 - 3.564 | 3 | $60,000 | |
Stamford Conn Ref 852634KU7
|
4.000% | 2026-Aug | - | 100.036 - 100.036 | 3.441 - 3.441 | 2 | $60,000 | |
Stamford Conn 852634QA5
|
4.000% | 2030-Jun | - | 102.690 - 102.690 | 2.510 - 2.510 | 2 | $200,000 | |
Stamford Conn 852634UT9
|
4.000% | 2034-Jun | 102.585 - 102.585 | - | - | 1 | $25,000 | |
Stonington Conn Ref-ser A 862029A39
|
3.000% | 2032-Apr | - | 97.886 - 97.886 | 3.355 - 3.355 | 3 | $45,000 | |
University Conn Rev Student Fee-ser A 914225HZ3
|
5.000% | 2029-Nov | 109.361 - 109.361 | 109.428 - 109.428 | 2.672 - 2.672 | 2 | $150,000 | 0.067 |
University Conn Rev Student Fee-ser A 914225JQ1
|
5.250% | 2048-Nov | 103.482 - 103.482 | - | - | 2 | $50,000 | |
University Conn Ser A 9142332W0
|
5.000% | 2030-May | - | 110.179 - 110.179 | 2.713 - 2.713 | 2 | $50,000 | |
University Conn Ser A 9142332X8
|
5.000% | 2031-May | 111.120 - 111.120 | - | - | 1 | $75,000 | |
University Conn Ser A 9142332Z3
|
5.000% | 2033-May | 111.486 - 111.486 | 111.786 - 111.786 | 3.061 - 3.061 | 4 | $80,000 | 0.3 |
University Conn Ser A 9142333A7
|
5.000% | 2034-May | 109.436 - 109.436 | 109.538 - 109.538 | 3.411 - 3.411 | 2 | $10,000 | 0.102 |
University Conn Ser A 9142333V1
|
5.000% | 2032-Aug | 111.784 - 111.784 | 112.920 - 112.984 | 2.951 - 2.960 | 7 | $145,000 | 1.2 |
University Conn Ser A 9142334E8
|
5.000% | 2041-Aug | - | 104.448 - 104.725 | 4.300 - 4.340 | 8 | $620,000 | |
University Conn Ser A 9142334G3
|
5.000% | 2043-Aug | 102.961 - 102.961 | - | - | 2 | $200,000 | |
University Conn Ref-ser A 9142334K4
|
5.000% | 2026-Aug | 102.387 - 102.387 | - | - | 1 | $10,000 | |
University Conn Ser A 914233A50
|
5.000% | 2027-Feb | 101.500 - 101.500 | 101.770 - 101.770 | - | 5 | $150,000 | 0.27 |
University Conn Ser A 914233B59
|
4.000% | 2035-Feb | - | 99.790 - 99.790 | 4.026 - 4.026 | 2 | $20,000 | |
University Conn Ser A 914233F55
|
5.000% | 2030-Mar | 100.700 - 100.700 | 101.157 - 101.157 | 3.181 - 3.181 | 4 | $100,000 | 0.457 |
University Conn Ser A 914233F97
|
3.000% | 2034-Mar | - | 92.000 - 92.000 | 4.108 - 4.108 | 2 | $50,000 | |
University Conn Ser A 914233K75
|
5.000% | 2029-Jan | 102.823 - 102.823 | - | - | 3 | $120,000 | |
University Conn Ser A 914233K83
|
5.000% | 2030-Jan | 102.368 - 102.368 | 103.031 - 103.031 | 2.897 - 2.897 | 3 | $105,000 | 0.663 |
University Conn Ser A 914233L82
|
5.000% | 2037-Jan | - | 102.140 - 102.140 | 3.506 - 3.506 | 2 | $60,000 | |
University Conn Ser A 914233Q61
|
5.000% | 2035-Apr | 103.670 - 103.670 | - | - | 1 | $20,000 | |
University Conn Ser A 914233U41
|
5.000% | 2032-Nov | 105.143 - 105.143 | - | - | 2 | $550,000 | |
University Conn Ser A 914233U74
|
5.000% | 2035-Nov | 103.540 - 103.580 | 104.210 - 105.574 | 3.194 - 3.624 | 13 | $485,000 | 2.034 |
University Conn Ser A 914233Y39
|
5.000% | 2032-Feb | 108.327 - 108.327 | 108.304 - 108.429 | 3.010 - 3.038 | 6 | $130,000 | 0.102 |
University Conn Ser A 914233Y54
|
5.000% | 2034-Feb | 106.400 - 106.400 | - | - | 1 | $5,000 | |
University Conn Ser A 914233Y70
|
5.000% | 2036-Feb | - | 105.585 - 105.585 | 3.660 - 3.660 | 1 | $30,000 | |
Waterbury Conn Taxable-pension 941247N20
|
7.089% | 2038-Dec | 105.361 - 105.361 | 107.797 - 107.797 | 6.220 - 6.220 | 4 | $20,000 | 2.436 |
West Haven Conn Bam-tcrs 953140V72
|
4.000% | 2031-Sep | 104.687 - 104.687 | 104.987 - 104.987 | 2.949 - 2.949 | 4 | $135,000 | 0.3 |
West Haven Conn Bam-tcrs 953140W22
|
4.000% | 2030-Sep | 105.357 - 105.357 | - | - | 4 | $200,000 | |
Wilton Conn 972499J99
|
3.000% | 2032-Mar | - | 97.966 - 97.966 | 3.345 - 3.345 | 3 | $30,000 | |
Windsor Locks Conn 973653TF5
|
4.250% | 2048-Jul | 98.630 - 98.630 | 98.830 - 98.830 | 4.331 - 4.331 | 3 | $150,000 | 0.2 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.