Connecticut Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Connecticut St Health And Educational University Hartford Series G

S&P Rating: Login to view »
CUSIP: 20774UDY8
Coupon/Interest Rate: 5.250% Maturity Date: 2036-07-01 Average yield: 6.110
Trades today: 2 Dollar volume: $190,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 8:27am 2036-Jul 5.250% 87.252 N/R $95,000 Inter-dealer
2009-11-23 8:27am 2036-Jul 5.250% 88.753 6.110 $95,000 Investor bought
2009-11-20 3:26pm 2036-Jul 5.250% 86.570 6.296 $95,000 Investor sold
2009-11-20 10:27am 2036-Jul 5.250% 87.000 N/R $95,000 Inter-dealer
2009-11-19 5:10pm 2036-Jul 5.250% 90.087 6.000 $30,000 Investor bought
2009-11-19 2:45pm 2036-Jul 5.250% 87.000 6.259 $30,000 Investor sold
2009-11-16 10:32am 2036-Jul 5.250% 92.226 5.828 $5,000 Investor bought
2009-11-09 4:07pm 2036-Jul 5.250% 85.000 6.434 $10,000 Investor sold
2009-11-04 10:25am 2036-Jul 5.250% 86.070 6.339 $5,000 Investor sold
2009-09-30 3:22pm 2036-Jul 5.250% 90.997 N/R $30,000 Inter-dealer
2009-09-30 3:22pm 2036-Jul 5.250% 90.542 5.961 $30,000 Investor sold
2009-09-30 3:22pm 2036-Jul 5.250% 90.995 N/R $30,000 Inter-dealer
2009-09-30 3:22pm 2036-Jul 5.250% 92.245 5.825 $30,000 Investor bought
2009-09-28 1:46pm 2036-Jul 5.250% 90.676 N/R $5,000 Inter-dealer
2009-09-28 1:36pm 2036-Jul 5.250% 93.203 5.750 $70,000 Investor bought
2009-09-28 1:27pm 2036-Jul 5.250% 89.676 N/R $5,000 Inter-dealer
2009-09-28 1:27pm 2036-Jul 5.250% 89.052 6.083 $5,000 Investor sold
2009-09-28 1:18pm 2036-Jul 5.250% 93.203 5.750 $25,000 Investor bought
2009-09-28 1:18pm 2036-Jul 5.250% 91.453 N/R $25,000 Inter-dealer
2009-09-28 1:06pm 2036-Jul 5.250% 91.453 N/R $50,000 Inter-dealer
2009-09-28 1:06pm 2036-Jul 5.250% 93.203 5.750 $50,000 Investor bought
2009-09-28 9:29am 2036-Jul 5.250% 91.453 N/R $100,000 Inter-dealer
2009-09-28 9:29am 2036-Jul 5.250% 93.203 5.750 $100,000 Investor bought
2009-09-25 11:11am 2036-Jul 5.250% 90.060 N/R $245,000 Inter-dealer
2009-09-25 11:11am 2036-Jul 5.250% 89.610 6.037 $245,000 Investor sold
2009-07-08 10:17am 2036-Jul 5.250% 82.568 N/R $60,000 Inter-dealer
2009-07-08 10:17am 2036-Jul 5.250% 84.193 6.500 $60,000 Investor bought
2009-07-07 11:39am 2036-Jul 5.250% 82.000 6.701 $60,000 Investor sold
2009-06-26 11:38am 2036-Jul 5.250% 89.250 6.064 $30,000 Investor bought
2009-06-26 11:03am 2036-Jul 5.250% 86.786 N/R $30,000 Inter-dealer
2009-06-19 1:34pm 2036-Jul 5.250% 83.450 N/R $30,000 Inter-dealer
2009-06-19 1:30pm 2036-Jul 5.250% 84.450 N/R $30,000 Inter-dealer
2009-06-18 3:43pm 2036-Jul 5.250% 81.000 N/R $30,000 Inter-dealer
2009-06-18 3:43pm 2036-Jul 5.250% 80.900 6.804 $30,000 Investor sold
2009-06-12 12:44pm 2036-Jul 5.250% 81.076 N/R $10,000 Inter-dealer
2009-06-12 12:44pm 2036-Jul 5.250% 81.076 N/R $10,000 Inter-dealer
2009-06-12 12:44pm 2036-Jul 5.250% 83.508 6.561 $10,000 Investor bought
2009-06-12 12:21pm 2036-Jul 5.250% 83.076 6.600 $15,000 Investor bought
2009-06-12 12:17pm 2036-Jul 5.250% 81.076 N/R $15,000 Inter-dealer
2009-06-11 10:55am 2036-Jul 5.250% 79.200 6.969 $25,000 Investor sold
2009-06-11 10:51am 2036-Jul 5.250% 80.000 N/R $25,000 Inter-dealer
2009-05-22 11:20am 2036-Jul 5.250% 83.608 6.550 $95,000 Investor bought
2009-05-22 9:15am 2036-Jul 5.250% 83.611 6.550 $10,000 Investor bought
2009-05-21 4:55pm 2036-Jul 5.250% 83.608 6.550 $95,000 Investor bought
2009-05-21 11:57am 2036-Jul 5.250% 83.608 6.550 $30,000 Investor bought
2009-05-20 2:12pm 2036-Jul 5.250% 83.607 6.550 $35,000 Investor bought
2009-05-20 11:50am 2036-Jul 5.250% 83.607 6.550 $135,000 Investor bought
2009-05-20 10:47am 2036-Jul 5.250% 83.607 6.550 $35,000 Investor bought
2009-05-19 3:44pm 2036-Jul 5.250% 83.604 6.550 $25,000 Investor bought
2009-05-19 1:04pm 2036-Jul 5.250% 83.604 6.550 $60,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 629 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »