Connecticut Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Connecticut State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Login
  Connecticut St Health & Edl Yale-new Haven Hosp-ser J-1
CUSIP: 20774UFP5
 2031-Jul 5.000% 97.000 5.233 $5,000 Investor sold
4:46pm Login
  Connecticut St Ser D
CUSIP: 20772GJC3
 2011-Dec 5.000% 108.290 0.845 $150,000 Investor sold
4:46pm Login
  Connecticut St Ser B
CUSIP: 20772GM21
 2010-Apr 4.000% 101.160 1.001 $50,000 Investor sold
4:27pm Login
  Connecticut St Ser D
CUSIP: 20772FRL6
 2011-Nov 5.000% 105.931 N/R $20,000 Inter-dealer
4:27pm Login
  Connecticut St Ser D
CUSIP: 20772FRL6
 2011-Nov 5.000% 105.931 1.921 $20,000 Investor sold
4:22pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 113.712 N/R $25,000 Inter-dealer
4:21pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 114.849 1.523 $25,000 Investor bought
4:15pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 100.199 4.087 $50,000 Investor bought
4:15pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 99.199 N/R $50,000 Inter-dealer
4:13pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 90.375 N/R $120,000 Inter-dealer
4:13pm Login
  Clinton Conn
CUSIP: 187360JV5
 2017-Jun 4.000% 101.780 3.570 $10,000 Investor bought
4:13pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.000 N/R $10,000 Inter-dealer
4:12pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj
CUSIP: 207910GU8
 2021-Sep 5.000% 90.500 N/R $120,000 Inter-dealer
4:11pm Login
  Connecticut St Health & Edl Yale Univ-ser Z-1
CUSIP: 20774UPP4
 2042-Jul 5.000% 102.559 N/R $80,000 Inter-dealer
4:11pm Login
  Connecticut St Health & Edl Yale Univ-ser Z-1
CUSIP: 20774UPP4
 2042-Jul 5.000% 102.059 4.634 $80,000 Investor sold
4:10pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 98.096 N/R $5,000 Inter-dealer
4:08pm Login
  Trumbull Conn
CUSIP: 898116D47
 2026-Sep 3.750% 94.823 4.182 $25,000 Investor sold
4:07pm Login
  Guilford Conn Ref
CUSIP: 401766RL6
 2018-Nov 3.000% 100.288 N/R $175,000 Inter-dealer
4:06pm Login
  Guilford Conn Ref
CUSIP: 401766RL6
 2018-Nov 3.000% 100.348 N/R $175,000 Inter-dealer
4:06pm Login
  Connecticut St Dev Auth Rev Ref-life Care Fac-fsa-cr
CUSIP: 207910GY0
 2021-Sep 5.000% 101.323 3.232 $35,000 Investor bought
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 98.341 N/R $5,000 Inter-dealer
4:05pm Login
  Connecticut St Health & Edl
CUSIP: 20774LRL1
 2023-Jul 5.300% 99.816 5.319 $5,000 Investor bought
4:02pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.898 N/R $10,000 Inter-dealer
4:02pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QL8
 2027-Nov 4.000% 99.998 4.000 $10,000 Investor bought
3:57pm Login
  Guilford Conn Ref
CUSIP: 401766RS1
 2024-Nov 4.000% 101.695 N/R $75,000 Investor bought
3:57pm Login
  Bridgeport Conn Ref-ser A
CUSIP: 108151G96
 2023-Aug 4.500% 99.000 4.598 $20,000 Investor sold
3:56pm Login
  Connecticut St Spl Tax Oblig Ref-2nd Lien-transn Infr-ser 1
CUSIP: 207758FB4
 2015-Feb 4.250% 108.560 N/R $50,000 Inter-dealer
3:55pm Login
  Connecticut St Spl Tax Oblig Ref-2nd Lien-transn Infr-ser 1
CUSIP: 207758FB4
 2015-Feb 4.250% 108.560 2.479 $50,000 Investor sold
3:55pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 98.949 N/R $25,000 Inter-dealer
3:54pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.375 5.702 $1,000,000+ Investor bought
3:53pm Login
  Bridgeport Conn Ser B
CUSIP: 108151L90
 2025-Dec 4.625% 100.929 4.469 $50,000 Investor sold
3:53pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 100.574 4.018 $25,000 Investor bought
3:53pm Login
  New Haven Conn
CUSIP: 645020UC0
 2024-Feb 4.125% 99.199 N/R $25,000 Inter-dealer
3:52pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.100 N/R $1,000,000+ Inter-dealer
3:51pm Login
  Connecticut St Spl Oblig Rate Ser A
CUSIP: 20775TAQ0
 2009-Dec 5.000% 100.484 0.284 $200,000 Investor bought
3:50pm Login
  Connecticut St Spl Oblig Rate Ser A
CUSIP: 20775TAQ0
 2009-Dec 5.000% 100.446 0.645 $200,000 Investor sold
3:47pm Login
  New Haven Conn Ref
CUSIP: 645020UK2
 2018-Nov 5.000% 107.840 3.707 $200,000 Investor bought
3:47pm Login
  New Haven Conn Ref
CUSIP: 645020UK2
 2018-Nov 5.000% 107.840 3.707 $200,000 Investor bought
3:45pm Login
  Connecticut St Spl Tax Oblig Ref-2nd Lien-transn Infr-ser 1
CUSIP: 207758FB4
 2015-Feb 4.250% 108.810 N/R $50,000 Inter-dealer
3:44pm Login
  Connecticut St Ser D
CUSIP: 20772GJC3
 2011-Dec 5.000% 108.290 0.845 $150,000 Investor sold
3:44pm Login
  Bethel Conn Swr-ser B
CUSIP: 086743QP9
 2030-Nov 4.000% 100.000 3.999 $75,000 Investor bought
3:44pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 112.983 1.930 $25,000 Investor bought
3:44pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GXF0
 2014-May 5.000% 112.078 2.130 $25,000 Investor sold
3:43pm Login
  New Haven Conn Ref
CUSIP: 645020UK2
 2018-Nov 5.000% 107.840 N/R $400,000 Inter-dealer
3:42pm Login
  Connecticut St Dev Auth Ref-western Mass-a-rmk9/23/98
CUSIP: 207728BH8
 2028-Sep 5.850% 100.000 5.847 $1,000,000+ Investor sold
3:39pm Login
  Connecticut St Ser D
CUSIP: 20772GA81
 2021-Dec 4.000% 106.625 3.062 $100,000 Investor bought
3:33pm Login
  Connecticut St Cap Apprec-college Savings-b
CUSIP: 20772ELU5
 2011-Dec N/R 95.982 2.005 $1,000 Investor bought
3:32pm Login
  Connecticut St Ser B
CUSIP: 20772G3H9
 2020-Mar 5.000% 113.301 3.320 $35,000 Investor bought
3:31pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 115.846 N/R $100,000 Inter-dealer
3:31pm Login
  Connecticut St Economic Recovery-ser A
CUSIP: 20772G4N5
 2015-Jan 5.000% 115.886 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 475 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »