Connecticut Municipal Bonds - November 20, 2009
Most Active Municipal Bonds
| Security Description |
Times Traded |
Maturity Date |
Average Yield |
Average Price |
Dollar Volume |
| Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2 |
14 |
2031-Nov |
5.054 |
97.177 |
$475,000 |
| Bethel Conn Ser A |
12 |
2030-Nov |
3.987 |
98.466 |
$765,000 |
| Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06 |
10 |
2035-Nov |
5.018 |
97.491 |
$290,000 |
| Connecticut St Ser B |
8 |
2021-Apr |
3.232 |
112.863 |
$410,000 |
| Connecticut St Health & Edl Quinnipiac Univ-ser H |
8 |
2036-Jul |
4.796 |
100.524 |
$230,000 |
| University Conn Rev Ref-student Fee-ser A |
8 |
2029-Nov |
3.843 |
103.498 |
$570,000 |
| New Haven Conn Ref |
8 |
2018-Nov |
3.676 |
107.726 |
$2,360,000 |
| Bethel Conn Swr-ser B |
8 |
2034-Nov |
4.293 |
98.383 |
$275,000 |
| Bethel Conn Swr-ser B |
6 |
2027-Nov |
4.000 |
99.632 |
$105,000 |
| Bethel Conn Ser A |
6 |
2034-Nov |
4.285 |
99.331 |
$115,000 |
| Preston Conn Ref |
6 |
2018-Aug |
3.277 |
105.051 |
$250,000 |
| Guilford Conn Ref |
6 |
2023-Nov |
3.507 |
102.489 |
$525,000 |
| Waterford Conn |
6 |
2021-Aug |
3.623 |
102.450 |
$565,000 |
| Connecticut St Ser D |
6 |
2021-Dec |
3.160 |
105.309 |
$1,000,000 |
| South Cent Conn Regl Wtr Auth 18th Ser-ser A |
6 |
2033-Aug |
3.717 |
102.729 |
$225,000 |
| West Haven Conn Ref |
6 |
2019-Jan |
2.880 |
102.081 |
$100,000 |
| Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj |
6 |
2021-Sep |
5.997 |
91.259 |
$435,000 |
| Bethel Conn Swr-ser B |
5 |
2028-Nov |
3.974 |
99.600 |
$60,000 |
| Bethel Conn Ser A |
5 |
2027-Nov |
4.000 |
99.579 |
$95,000 |
| Guilford Conn Ref |
5 |
2012-Nov |
1.050 |
102.716 |
$955,000 |
| Guilford Conn Ref |
5 |
2024-Nov |
3.713 |
101.695 |
$525,000 |
| Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08 |
5 |
2042-Jul |
4.277 |
104.797 |
$115,000 |
| Connecticut St Ser B |
5 |
2012-Jun |
1.523 |
106.344 |
$125,000 |
| Stratford Conn |
5 |
2027-Dec |
3.884 |
100.595 |
$1,250,000 |
| New Haven Conn |
5 |
2024-Feb |
4.053 |
99.624 |
$175,000 |
| Bethel Conn Swr-ser B |
4 |
2030-Nov |
3.999 |
98.090 |
$780,000 |
| North Branford Conn |
4 |
2027-Nov |
4.075 |
103.280 |
$50,000 |
| Waterbury Conn Taxable-pension |
4 |
2038-Dec |
6.913 |
102.200 |
$60,000 |
| Guilford Conn Ref |
4 |
2013-Nov |
1.450 |
105.906 |
$350,000 |
| Guilford Conn Ref |
4 |
2018-Nov |
3.781 |
100.042 |
$625,000 |
| Connecticut St Health & Edl Child Care Facs Pg-ser C |
4 |
2019-Jul |
5.677 |
97.699 |
$50,000 |
| Connecticut St Ser C |
4 |
2019-Nov |
3.187 |
112.452 |
$400,000 |
| Connecticut St Economic Recovery-ser A |
4 |
2015-Jan |
1.531 |
115.915 |
$1,300,000+ |
| Regional Sch Dist No 007 Conn |
4 |
2012-Sep |
0.326 |
100.853 |
$400,000 |
| Connecticut St Dev Auth Rev Ref-life Care Fac-fsa-cr |
4 |
2021-Sep |
4.126 |
100.323 |
$140,000 |
| Connecticut St Ref-ser B |
4 |
2014-May |
1.861 |
113.406 |
$100,000 |
| University Conn Ser A |
3 |
2012-Feb |
0.910 |
104.586 |
$1,550,000+ |
| Bethel Conn Ser A |
3 |
2020-Nov |
3.115 |
100.477 |
$70,000 |
| Bethel Conn Ser A |
3 |
2032-Nov |
4.300 |
98.823 |
$15,000 |
| Montville Conn Ser A |
3 |
2023-Oct |
3.465 |
102.407 |
$75,000 |
| Milford Conn Ser B |
3 |
2029-Nov |
3.784 |
100.172 |
$150,000 |
| Connecticut St Health & Edl Var-yale Univ-ser V-2 |
3 |
2036-Jul |
N/R |
100.000 |
$300,000 |
| Connecticut St Spl Tax Oblig Ref-transn Infrastruct-b |
3 |
2012-Dec |
1.116 |
102.615 |
$210,000 |
| Connecticut St Health & Edl Danbury Hosp Issue-ser G |
3 |
2011-Jul |
1.005 |
101.187 |
$600,000 |
| South Cent Conn Regl Wtr Auth Twenty-first Ser |
3 |
2037-Aug |
4.826 |
91.268 |
$135,000 |
| Guilford Conn Ref |
3 |
2016-Nov |
2.430 |
109.931 |
$280,000 |
| Guilford Conn Ref |
3 |
2015-Nov |
2.176 |
104.557 |
$310,000 |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
3 |
2020-Dec |
4.400 |
103.938 |
$150,000 |
| Connecticut St Arpt Rev Ref-bradley Intl Arpt-ser B |
3 |
2012-Oct |
1.774 |
106.987 |
$100,000 |
| Bethel Conn Swr-ser B |
3 |
2032-Nov |
4.300 |
98.823 |
$150,000 |
