Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 14 2045-Nov 3.811 99.422 $490,000
Bridgeport Conn Unrefunded Balance-ser A 11 2021-Jul 2.133 107.668 $540,000
Connecticut St Ser C 9 2037-Jun 3.844 101.257 $270,000
Connecticut St Ref-ser G 8 2021-Nov 2.426 107.646 $360,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R 8 2037-Jul 4.097 90.604 $390,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser E 8 2042-Jul 3.705 106.671 $140,000
Hartford Conn Stad Auth Lease Rev Ser A 8 2042-Feb 5.633 78.946 $90,000
Stamford Conn 8 2036-Aug 3.536 96.243 $100,000
Cromwell Conn Fire Dist Ser A 7 2021-Oct 2.246 102.190 $735,000
Connecticut St Ser E 6 2025-Sep 2.776 108.319 $615,000
Connecticut St Ser F 6 2025-Nov 3.024 112.603 $90,000
Connecticut St Ser A 6 2036-Mar 3.972 100.086 $90,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure 6 2019-Dec 2.147 103.321 $230,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 6 2024-Sep 2.695 112.570 $525,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 6 2045-May 4.018 99.707 $330,000
Hartford Conn Stad Auth Lease Rev Ser A 6 2021-Feb 5.212 99.533 $300,000
New Haven Conn Ser A 6 2021-Mar 2.720 105.339 $120,000
Stamford Conn 6 2022-Aug 2.163 102.332 $1,250,000
University Conn Ser A 6 2019-Aug 1.933 102.696 $180,000
Woodbridge Conn 6 2027-Jul 3.076 96.543 $75,000
Connecticut St Ser C 5 2027-Nov 2.100 100.293 $395,000
Connecticut St Ser A 5 2028-Feb 3.122 100.480 $225,000
Connecticut St Ser F 5 2026-Nov 3.222 98.421 $95,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 5 2032-Jul 2.882 105.596 $130,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2038-Jan 3.474 111.999 $1,200,000
Danbury Conn 5 2029-Jul 2.994 99.828 $160,000
Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ser A 5 2037-Nov 1.814 100.481 $1,540,000+
Plainville Conn 5 2027-Sep 2.790 97.722 $65,000
Thomaston Conn Ref 5 2029-Feb 3.123 98.914 $145,000
University Conn Rev Student Fee-ser A 5 2043-Nov 3.716 110.764 $1,395,000
Connecticut St Ser B 4 2021-Apr 2.685 105.686 $520,000
Connecticut St Gaap Conv-ser A 4 2026-Oct 3.176 108.462 $600,000
Connecticut St Gaap Conv-ser A 4 2021-Oct 2.660 106.829 $780,000
Connecticut St Gaap Conv-a-callable 10/15/20 4 2026-Oct 2.419 105.152 $560,000
Connecticut St Ser A 4 2032-Mar 3.502 107.356 $120,000
Connecticut St Ser E-bam-tcrs 4 2036-Sep 3.757 102.006 $400,000
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln Prog- 4 2033-Nov 4.092 98.970 $100,000
Connecticut St Higher Ed Supplemental Ln Auth Rev St Supported-chesla Ln Prog- 4 2034-Nov 4.088 98.970 $100,000
Connecticut St Health & Edl Facs Auth Rev Wesleyan Univ-ser G 4 2030-Jul 1.953 105.272 $50,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 4 2019-Jul 2.204 101.360 $20,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 4 2028-Oct 2.731 110.580 $200,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 4 2027-Aug 3.039 112.047 $6,040,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 4 2036-Sep 3.733 101.828 $95,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 4 2046-Nov 3.974 86.959 $200,000
East Hartford Conn 4 2021-Oct 2.286 105.034 $1,000,000
Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser B 4 2035-Aug 3.399 103.184 $100,000
Hamden Conn Ser B 4 2034-Aug 3.575 110.154 $200,000
Old Saybrook Conn Ref 4 2023-Aug 2.414 107.276 $1,000,000
Stamford Conn 4 2031-Aug 3.157 98.351 $130,000
Stamford Conn 4 2033-Aug 3.284 96.688 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.