Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Conn Ser A 80 2038-Apr 3.948 100.339 $5,020,000
Connecticut St Hsg Fin Auth Subser B-1 72 2045-May 4.010 99.828 $24,070,000+
University Conn Ser A 64 2033-Apr 3.792 99.473 $7,915,000
Connecticut St Hsg Fin Auth Subser B-1 46 2033-Nov 3.563 99.830 $5,155,000
Connecticut St Hsg Fin Auth Subser B-1 31 2028-Nov 3.123 99.790 $3,835,000+
Connecticut St Hsg Fin Auth Amt-subser B-2 29 2019-Nov 2.178 99.884 $2,885,000
University Conn Rev Student Fee-ser A 27 2047-Nov 3.697 113.468 $4,320,000
Connecticut St Hsg Fin Auth Amt-subser B-2 24 2025-May 3.141 99.740 $2,335,000+
Connecticut St Hsg Fin Auth Subser B-1 22 2021-Nov 2.192 99.855 $2,995,000
Connecticut St Hsg Fin Auth Subser B-1 22 2029-Nov 3.217 99.830 $3,705,000
Connecticut St Hsg Fin Auth Amt-subser B-2 19 2021-May 2.444 99.872 $3,150,000+
Connecticut St Hsg Fin Auth Amt-subser B-2 19 2024-Nov 3.092 99.750 $3,570,000+
Connecticut St Hsg Fin Auth Amt-subser B-2 19 2019-May 2.085 99.914 $2,155,000
Connecticut St Hsg Fin Auth Subser B-1 18 2027-Nov 3.021 99.819 $2,960,000
Connecticut St Hsg Fin Auth Amt-subser B-2 16 2018-Nov N/R 99.914 $1,910,000
Connecticut St Hsg Fin Auth Subser B-1 14 2026-Nov 2.873 99.821 $2,330,000
Connecticut St Hsg Fin Auth Subser B-1 14 2029-May 3.180 99.714 $4,115,000+
Connecticut St Hsg Fin Auth Amt-subser B-2 13 2022-Nov 2.744 99.813 $3,275,000+
Connecticut St Hsg Fin Auth Subser B-1 13 2027-May 3.019 99.846 $2,605,000
Connecticut St Gaap Conv-ser A 12 2022-Oct 2.758 109.362 $635,000
Connecticut St Hsg Fin Auth Amt-subser B-2 12 2020-May 2.231 99.938 $2,990,000+
Connecticut St Hsg Fin Auth Amt-subser B-2 12 2023-May 2.844 99.793 $2,785,000
Connecticut St Hsg Fin Auth Amt-subser B-2 12 2025-Nov 3.174 99.833 $2,780,000
Connecticut St Ref-ser C 11 2025-Jun 3.008 107.617 $305,000
Connecticut St Ser B 11 2026-Mar 3.014 108.884 $135,000
Connecticut St Hsg Fin Auth Amt-subser B-2 11 2026-May 3.228 99.795 $2,405,000+
Connecticut St Ser F-bam-tcrs 10 2034-Nov 3.444 110.264 $600,000
Connecticut St Hsg Fin Auth Amt-subser B-2 10 2020-Nov 2.351 99.875 $2,385,000
North Branford Conn Ref 10 2019-Aug 1.750 101.506 $1,190,000
North Branford Conn Ref 10 2024-Aug 2.230 116.013 $795,000
Connecticut St Ser A 9 2037-Apr 3.850 109.440 $265,000
Connecticut St Hsg Fin Auth Amt-subser B-2 9 2022-May 2.649 99.812 $3,190,000+
North Branford Conn Ref 9 2023-Aug 2.140 114.064 $2,135,000
Connecticut St Ser B 8 2024-Apr 2.274 100.279 $300,000
Connecticut St Ser B 8 2027-Apr 3.723 100.073 $385,000
Connecticut St Hsg Fin Auth Amt-subser B-2 8 2023-Nov 2.899 99.750 $2,425,000
Connecticut St Hsg Fin Auth Subser B-1 8 2028-May 3.071 99.813 $1,635,000
Connecticut St Ser A 7 2024-Apr 3.679 99.901 $240,000
Connecticut St Ser A 7 2019-Apr 2.044 102.814 $470,000
Connecticut St Ser D 7 2031-Nov 3.217 105.879 $165,000
Connecticut St Ser E 7 2031-Aug 3.401 107.693 $375,000
Connecticut St Ser F 7 2026-Nov 2.982 100.074 $225,000
Connecticut St Hsg Fin Auth Amt-subser B-2 7 2024-May 2.995 99.750 $3,465,000+
New Haven Conn Ser A 7 2026-Aug 3.153 98.891 $80,000
North Branford Conn Ref 7 2020-Aug 1.830 104.707 $1,155,000
Connecticut St Ser A 6 2031-Mar 3.444 109.459 $385,000
Connecticut St Ref-ser C 6 2024-Jun 3.099 107.253 $855,000
Connecticut St Ser E 6 2018-Aug 2.005 100.774 $130,000
Connecticut St Ser E 6 2033-Aug 3.604 102.510 $310,000
Connecticut St Green Bds-ser G 6 2035-Nov 3.803 101.280 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.