Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hamden Conn Taxable 18 2044-Aug 5.793 93.200 $845,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 14 2036-May 3.953 100.199 $3,400,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 12 2035-Jul 3.590 111.713 $1,300,000
Connecticut St Ser F-social Bds 11 2041-Nov 3.984 106.428 $1,440,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 11 2034-Jul 3.430 112.016 $1,240,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 11 2030-Jul 2.900 109.627 $1,020,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 11 2031-Jul 3.030 110.659 $1,070,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 10 2047-Jul 4.830 103.286 $4,670,000+
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 10 2033-Jul 3.260 112.105 $1,180,000
Connecticut St Ser F 9 2034-Nov 3.171 114.715 $230,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 9 2038-Jan 3.590 103.337 $330,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 9 2036-Jul 3.800 109.868 $1,365,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 9 2037-Jul 3.960 108.486 $1,435,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 8 2027-Jul 3.718 101.241 $75,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 8 2038-Oct 3.825 103.550 $1,100,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 8 2038-Jul 4.080 107.463 $1,505,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 8 2040-Jul 4.280 105.784 $1,660,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 8 2044-Jul 4.730 102.121 $2,020,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 8 2037-Jul 3.588 110.773 $3,325,000+
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 8 2032-Jul 3.170 111.341 $1,125,000
Connecticut St Ser F-social Bds 7 2035-Nov 3.351 110.680 $160,000
Connecticut St Ser A 7 2032-Mar 2.861 112.955 $3,650,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 7 2035-Jan 3.207 104.267 $560,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 7 2037-Jan 3.634 103.230 $1,295,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 7 2031-May 2.776 109.981 $2,880,000+
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 7 2033-Jul 3.029 113.902 $1,030,000
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 7 2032-Oct 2.947 109.905 $175,000
Waterbury Conn Ref-ser B 7 2026-Sep 2.644 101.538 $480,000
Connecticut St Taxable-ser A 6 2033-Mar 4.566 103.101 $1,070,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 6 2025-Nov 2.791 100.710 $45,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2042-Jul 4.150 106.617 $260,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 6 2039-Jul 4.170 106.704 $1,580,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 6 2041-Jul 4.410 104.710 $1,745,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 6 2042-Jul 4.550 103.568 $1,830,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 6 2043-Jul 4.670 102.601 $1,925,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 6 2045-Jul 4.790 101.645 $2,120,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 6 2027-May 3.642 94.737 $70,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser D-social Bds 6 2033-Nov 3.764 105.331 $70,000
East Haddam Conn Ref 6 2027-May 3.510 98.637 $120,000
Fairfield Conn 6 2044-Jul 4.066 100.273 $300,000
Rocky Hill Conn 6 2030-Jan 2.698 103.166 $145,000
Bridgeport Conn Taxable-pension Bds-bam-tcrs 5 2030-Jan 4.963 110.753 $50,000
Clinton Conn Ref 5 2031-Aug 3.281 98.465 $85,000
Connecticut St Ser A 5 2029-Jan 2.506 108.381 $360,000
Connecticut St Ser B-social Bds 5 2033-Jun 3.583 96.014 $155,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-a-agm-cr 5 2038-May 3.858 100.736 $210,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2029-Jul 2.676 108.747 $75,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 5 2035-Sep 3.934 99.803 $655,000
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 5 2048-Jul 4.630 103.924 $195,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 5 2035-Jul 3.295 114.419 $535,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.