Connecticut Municipal Bonds - November 6, 2009
Most Active Municipal Bonds
| Security Description |
Times Traded |
Maturity Date |
Average Yield |
Average Price |
Dollar Volume |
| Connecticut St Health & Edl Quinnipiac Univ-ser H |
12 |
2036-Jul |
4.685 |
101.035 |
$985,000 |
| Montville Conn Ser A |
10 |
2020-Oct |
3.256 |
100.750 |
$410,000 |
| North Branford Conn |
10 |
2018-Nov |
3.350 |
100.500 |
$500,000 |
| Avon Conn |
10 |
2025-Oct |
3.514 |
95.935 |
$320,000 |
| Connecticut St Health & Edl Loomis Chaffee Sch-ser F |
9 |
2014-Jul |
2.397 |
106.880 |
$255,000 |
| West Hartford Conn Ref-ser B |
8 |
2021-Oct |
3.207 |
97.127 |
$200,000 |
| Connecticut St Spl Tax Oblig Transn Infrastructure-a |
8 |
2012-Dec |
1.314 |
104.966 |
$720,000 |
| West Hartford Conn Ref-ser B |
7 |
2020-Oct |
3.016 |
98.941 |
$285,000 |
| Brookfield Conn |
7 |
2022-Dec |
3.633 |
101.679 |
$135,000 |
| Connecticut St Health & Edl Ref-conn St Univ Sys-ser H |
7 |
2014-Nov |
2.080 |
113.717 |
$180,000 |
| Connecticut St Ser C |
6 |
2010-Apr |
1.453 |
100.592 |
$150,000 |
| Hamden Conn |
6 |
2012-Jul |
2.090 |
102.942 |
$60,000 |
| Connecticut St Ser C |
6 |
2020-Nov |
3.283 |
111.271 |
$150,000 |
| Connecticut St Ser A |
6 |
2025-Feb |
3.541 |
110.699 |
$450,000 |
| Montville Conn Ser A |
5 |
2023-Oct |
3.650 |
101.828 |
$730,000 |
| Connecticut St Health & Edl Kent Sch-ser D |
5 |
2010-Jul |
1.209 |
101.195 |
$250,000 |
| Connecticut St Health & Edl Conn St Univ Sys-ser E |
5 |
2029-Nov |
3.940 |
100.556 |
$150,000 |
| Connecticut St Ser A |
5 |
2019-Mar |
2.550 |
107.341 |
$335,000 |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
5 |
2023-Dec |
5.078 |
102.250 |
$55,000 |
| Connecticut St Health & Edl Connecticut College-ser G |
5 |
2037-Jul |
4.662 |
96.823 |
$200,000 |
| Connecticut St Ref-ser B |
5 |
2019-Jun |
2.824 |
120.406 |
$255,000 |
| Connecticut St Ref-ser B |
5 |
2020-Jun |
3.348 |
116.768 |
$500,000 |
| Connecticut St Ref-ser D |
5 |
2010-Aug |
1.321 |
102.581 |
$70,000 |
| West Hartford Conn Ref-ser B |
5 |
2025-Oct |
3.512 |
104.042 |
$840,000 |
| Eastern Conn Res Recovery Auth Wheelabrator Lisbon Pj-ser A |
5 |
2020-Jan |
5.893 |
97.028 |
$70,000 |
| Connecticut St Health & Edl Quinnipiac Univ-ser I |
5 |
2014-Jul |
2.750 |
109.727 |
$60,000 |
| Ridgefield Conn Lot A |
5 |
2016-Sep |
1.122 |
103.686 |
$250,000 |
| Ridgefield Conn Lot A |
5 |
2015-Sep |
1.152 |
103.541 |
$250,000 |
| Connecticut St Ser C |
5 |
2015-Nov |
2.480 |
108.523 |
$70,000 |
| Connecticut St Ser C |
4 |
2024-Nov |
3.505 |
110.859 |
$90,000 |
| Trumbull Conn |
4 |
2022-Sep |
1.000 |
106.407 |
$400,000 |
| Connecticut St Cap Apprec-college Savings-b |
4 |
2011-Dec |
6.959 |
86.935 |
$8,000 |
| Connecticut St Dev Auth Ref-conn Lt & Pwr-a-rmk9/23/98 |
4 |
2028-Sep |
5.884 |
99.803 |
$590,000 |
| Connecticut St Ser C |
4 |
2023-May |
3.065 |
106.086 |
$200,000 |
| Ridgefield Conn Lot A |
4 |
2014-Sep |
2.500 |
102.498 |
$40,000 |
| Connecticut Student Ln Fndtn Arcs-taxable-sr Ser A-5 |
4 |
2034-Jun |
N/R |
89.625 |
$4,000,000+ |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
3 |
2020-Dec |
4.548 |
102.131 |
$40,000 |
| Connecticut St Health & Edl Var-yale Univ-ser V-2 |
3 |
2036-Jul |
N/R |
100.000 |
$2,200,000+ |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
3 |
2029-Dec |
5.519 |
102.650 |
$15,000 |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
3 |
2024-Dec |
5.123 |
101.436 |
$45,000 |
| Connecticut St Ser D |
3 |
2026-Dec |
3.587 |
109.810 |
$200,000 |
| Connecticut St Health & Edl Qunnipiac Univ-j-rmk 09/08/08 |
3 |
2033-Jul |
4.191 |
111.022 |
$225,000 |
| Westport Conn Ref |
3 |
2020-Aug |
3.000 |
108.489 |
$250,000 |
| Connecticut St Ser C |
3 |
2012-Nov |
1.414 |
109.144 |
$300,000 |
| East Haven Conn Ref |
3 |
2011-Sep |
2.154 |
105.034 |
$300,000 |
| Connecticut St Ser A |
3 |
2018-Mar |
3.147 |
106.208 |
$600,000 |
| Newtown Conn Ser B |
3 |
2012-Jun |
2.060 |
104.576 |
$30,000 |
| Connecticut St Health & Edl Day Kimball Hosp-ser A |
3 |
2026-Jul |
5.462 |
99.270 |
$75,000 |
| Connecticut St Ser C |
3 |
2016-Dec |
0.379 |
104.829 |
$180,000 |
| Connecticut St Spl Tax Oblig Transn Infrastructure-a |
3 |
2016-Dec |
2.907 |
113.275 |
$3,000,000+ |
