Connecticut Municipal Bonds Report - November 20, 2009
Connecticut Municipal Bonds had the following activity today across all issues:
493 total trades
$59,161,000 in total dollar volume
22 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description |
Times Traded |
Maturity Date |
Average Yield |
Dollar Volume |
| Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2 |
14 |
2031-Nov |
5.054 |
$475,000 |
| Bethel Conn Ser A |
12 |
2030-Nov |
3.987 |
$765,000 |
| Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06 |
10 |
2035-Nov |
5.018 |
$290,000 |
| Connecticut St Ser B |
8 |
2021-Apr |
3.232 |
$410,000 |
| Connecticut St Health & Edl Quinnipiac Univ-ser H |
8 |
2036-Jul |
4.796 |
$230,000 |
| University Conn Rev Ref-student Fee-ser A |
8 |
2029-Nov |
3.843 |
$570,000 |
| New Haven Conn Ref |
8 |
2018-Nov |
3.676 |
$2,360,000 |
| Bethel Conn Swr-ser B |
8 |
2034-Nov |
4.293 |
$275,000 |
| Bethel Conn Swr-ser B |
6 |
2027-Nov |
4.000 |
$105,000 |
| Bethel Conn Ser A |
6 |
2034-Nov |
4.285 |
$115,000 |
| Preston Conn Ref |
6 |
2018-Aug |
3.277 |
$250,000 |
| Guilford Conn Ref |
6 |
2023-Nov |
3.507 |
$525,000 |
| Waterford Conn |
6 |
2021-Aug |
3.623 |
$565,000 |
| Connecticut St Ser D |
6 |
2021-Dec |
3.160 |
$1,000,000 |
| South Cent Conn Regl Wtr Auth 18th Ser-ser A |
6 |
2033-Aug |
3.717 |
$225,000 |
| West Haven Conn Ref |
6 |
2019-Jan |
2.880 |
$100,000 |
| Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj |
6 |
2021-Sep |
5.997 |
$435,000 |
| Bethel Conn Swr-ser B |
5 |
2028-Nov |
3.974 |
$60,000 |
| Bethel Conn Ser A |
5 |
2027-Nov |
4.000 |
$95,000 |
| Guilford Conn Ref |
5 |
2012-Nov |
1.050 |
$955,000 |
| Guilford Conn Ref |
5 |
2024-Nov |
3.713 |
$525,000 |
| Connecticut St Health & Edl Yale Univ-z-3-rmkt 03/26/08 |
5 |
2042-Jul |
4.277 |
$115,000 |
| Connecticut St Ser B |
5 |
2012-Jun |
1.523 |
$125,000 |
| Stratford Conn |
5 |
2027-Dec |
3.884 |
$1,250,000 |
| New Haven Conn |
5 |
2024-Feb |
4.053 |
$175,000 |
| Bethel Conn Swr-ser B |
4 |
2030-Nov |
3.999 |
$780,000 |
| North Branford Conn |
4 |
2027-Nov |
4.075 |
$50,000 |
| Waterbury Conn Taxable-pension |
4 |
2038-Dec |
6.913 |
$60,000 |
| Guilford Conn Ref |
4 |
2013-Nov |
1.450 |
$350,000 |
| Guilford Conn Ref |
4 |
2018-Nov |
3.781 |
$625,000 |
| Connecticut St Health & Edl Child Care Facs Pg-ser C |
4 |
2019-Jul |
5.677 |
$50,000 |
| Connecticut St Ser C |
4 |
2019-Nov |
3.187 |
$400,000 |
| Connecticut St Economic Recovery-ser A |
4 |
2015-Jan |
1.531 |
$1,300,000+ |
| Regional Sch Dist No 007 Conn |
4 |
2012-Sep |
0.326 |
$400,000 |
| Connecticut St Dev Auth Rev Ref-life Care Fac-fsa-cr |
4 |
2021-Sep |
4.126 |
$140,000 |
| Connecticut St Ref-ser B |
4 |
2014-May |
1.861 |
$100,000 |
| University Conn Ser A |
3 |
2012-Feb |
0.910 |
$1,550,000+ |
| Bethel Conn Ser A |
3 |
2020-Nov |
3.115 |
$70,000 |
| Bethel Conn Ser A |
3 |
2032-Nov |
4.300 |
$15,000 |
| Montville Conn Ser A |
3 |
2023-Oct |
3.465 |
$75,000 |
| Milford Conn Ser B |
3 |
2029-Nov |
3.784 |
$150,000 |
| Connecticut St Health & Edl Var-yale Univ-ser V-2 |
3 |
2036-Jul |
N/R |
$300,000 |
| Connecticut St Spl Tax Oblig Ref-transn Infrastruct-b |
3 |
2012-Dec |
1.116 |
$210,000 |
| Connecticut St Health & Edl Danbury Hosp Issue-ser G |
3 |
2011-Jul |
1.005 |
$600,000 |
| South Cent Conn Regl Wtr Auth Twenty-first Ser |
3 |
2037-Aug |
4.826 |
$135,000 |
| Guilford Conn Ref |
3 |
2016-Nov |
2.430 |
$280,000 |
| Guilford Conn Ref |
3 |
2015-Nov |
2.176 |
$310,000 |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
3 |
2020-Dec |
4.400 |
$150,000 |
| Connecticut St Arpt Rev Ref-bradley Intl Arpt-ser B |
3 |
2012-Oct |
1.774 |
$100,000 |
| Bethel Conn Swr-ser B |
3 |
2032-Nov |
4.300 |
$150,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description |
Times Traded |
Maturity Date |
Average Yield |
Dollar Volume |
| Waterbury Conn Taxable-pension |
4 |
2038-Dec |
6.913 |
$60,000 |
| Connecticut St Dev Auth Rev Ref-life Care Fac-seabury Pj |
6 |
2021-Sep |
5.997 |
$435,000 |
| Connecticut St Health & Edl Child Care Facs Pg-ser C |
4 |
2019-Jul |
5.677 |
$50,000 |
| Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin Pg-subser G-2 |
14 |
2031-Nov |
5.054 |
$475,000 |
| Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06 |
10 |
2035-Nov |
5.018 |
$290,000 |
| South Cent Conn Regl Wtr Auth Twenty-first Ser |
3 |
2037-Aug |
4.826 |
$135,000 |
| Connecticut St Health & Edl Quinnipiac Univ-ser H |
8 |
2036-Jul |
4.796 |
$230,000 |
| Connecticut St Spl Tax Oblig Taxable-transn Infr-ser B |
3 |
2020-Dec |
4.400 |
$150,000 |
| Bethel Conn Swr-ser B |
3 |
2032-Nov |
4.300 |
$150,000 |
| Bethel Conn Ser A |
3 |
2032-Nov |
4.300 |
$15,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year |
Number of Trades |
Average Yield |
Dollar Volume |
| 2009 |
4 |
1.142 |
$500,000 |
| 2010 |
8 |
1.830 |
$705,000 |
| 2011 |
12 |
1.126 |
$1,651,000 |
| 2012 |
25 |
1.211 |
$5,800,000+ |
| 2013 |
7 |
1.586 |
$1,350,000+ |
| 2014 |
15 |
1.733 |
$1,840,000+ |
| 2015 |
5 |
2.203 |
$460,000 |
| 2016 |
9 |
2.447 |
$685,000 |
| 2017 |
5 |
2.889 |
$805,000 |
| 2018 |
17 |
3.087 |
$1,645,000 |
| 2019 |
9 |
3.280 |
$260,000 |
| 2020 |
15 |
3.929 |
$805,000 |
| 2021 |
23 |
3.888 |
$1,580,000 |
| 2022 |
11 |
3.714 |
$505,000 |
| 2023 |
13 |
3.759 |
$1,405,000+ |
| 2024 |
9 |
4.145 |
$735,000 |
| 2025 |
4 |
3.680 |
$225,000 |
| 2026 |
5 |
4.387 |
$175,000 |
| 2027 |
11 |
4.098 |
$810,000 |
| 2028 |
9 |
4.687 |
$2,155,000+ |
| 2029 |
10 |
4.123 |
$425,000 |
| 2030 |
7 |
4.167 |
$305,000 |
| 2031 |
14 |
5.059 |
$605,000 |
| 2032 |
3 |
5.350 |
$80,000 |
| 2033 |
6 |
5.151 |
$595,000 |
| 2034 |
10 |
4.459 |
$255,000 |
| 2035 |
5 |
5.018 |
$145,000 |
| 2036 |
7 |
5.134 |
$260,000 |
| 2037 |
6 |
4.813 |
$340,000 |
| 2038 |
4 |
6.913 |
$60,000 |
| 2040 |
1 |
0.230 |
$1,000,000+ |
| 2042 |
5 |
4.337 |
$425,000 |
