Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 17 2055-Jul 4.576 107.278 $955,000
South Windsor Conn 15 2044-Feb 3.553 102.738 $315,000
New Haven Conn 12 2045-Aug 3.923 108.449 $560,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 11 2051-Jul 4.547 91.815 $1,110,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 10 2042-Jul 3.244 112.287 $290,000
Manchester Conn 10 2046-Feb 3.792 101.417 $330,000
Connecticut St Taxable-teachers-ser A-agm-cr 8 2032-Mar 4.258 108.461 $260,000
Connecticut St Ref-ser B 7 2027-May 3.191 100.197 $175,000
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 7 2036-Jul 2.684 103.123 $465,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2032-May 2.318 113.104 $360,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 7 2031-Jul 2.182 114.241 $325,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2026-Jul 2.609 100.900 $295,000
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser T-1 7 2049-Jun 4.070 107.758 $475,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser U 7 2052-Jul 4.432 93.318 $365,000
Meriden Conn Ser B 7 2031-Jul 2.398 100.813 $765,000
Connecticut St Ser E 6 2026-Oct 2.792 101.457 $95,000
Connecticut St Taxable-ser A 6 2026-Sep 4.173 99.783 $180,000
Connecticut St Ref-ser D 6 2026-Aug 2.582 101.207 $640,000
Connecticut St Ser A 6 2032-Jan 2.293 114.911 $170,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 6 2030-Sep 2.532 101.338 $150,000
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 6 2053-Jul 4.321 98.876 $350,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser A-2-social Bds 6 2033-Nov 4.661 103.774 $90,000
Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 6 2026-Jun 5.227 98.752 $60,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 6 2032-May 2.086 103.480 $345,000
Danbury Conn 6 2044-Feb 3.678 102.211 $1,460,000
South Windsor Conn 6 2043-Feb 3.393 103.738 $715,000
Bridgeport Conn Taxable-ser D-bam-tcrs 5 2037-Jul 4.655 98.758 $55,000
Bridgeport Conn Ser A 5 2042-Sep 3.902 100.550 $250,000
Connecticut St Ser A 5 2031-Apr 2.597 101.033 $80,000
Connecticut St Ser A 5 2034-Jan 2.491 105.603 $645,000
Connecticut St Ser A 5 2031-Jan 2.328 107.731 $100,000
Connecticut St Social Bds-ser B 5 2035-Jan 2.560 107.863 $315,000
Connecticut St Taxable-ser A 5 2034-May 4.170 104.861 $540,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 5 2031-Sep 2.139 101.555 $335,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser F-2-social Bds 5 2032-May 4.567 102.273 $75,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3-social Bds 5 2052-May N/R 99.985 $6,600,000+
Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 5 2028-Jun 3.923 95.742 $50,000
East Hartford Conn 5 2028-Oct 3.235 99.402 $275,000
Hamden Conn Taxable 5 2044-Aug 5.544 96.050 $210,000
Connecticut St Ser A 4 2037-Apr 3.225 100.881 $530,000
Connecticut St Ser E-bam-tcrs 4 2034-Sep 2.197 107.016 $260,000
Connecticut St Ser A 4 2029-Apr 2.192 108.555 $100,000
Connecticut St Ser C 4 2033-Jun 2.351 106.703 $200,000
Connecticut St Ser A 4 2028-Jan 2.252 103.270 $115,000
Connecticut St Ser B-social Bds 4 2040-Jun 3.930 89.897 $160,000
Connecticut St Ser F-social Bds 4 2042-Nov 3.364 109.812 $240,000
Connecticut St Ser G-social Bds 4 2040-Nov 3.243 113.293 $30,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 4 2034-May 2.536 111.963 $120,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 4 2039-Nov 3.289 103.677 $80,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 4 2033-Jul 2.455 117.089 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.