Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M-ag-cr 19 2038-Jul 4.671 94.000 $1,960,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 15 2037-Jul 3.960 106.840 $2,100,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 14 2035-Jul 3.880 108.204 $615,000
University Conn Ser A 14 2033-Nov 3.646 102.626 $1,445,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 13 2040-Jul 4.506 103.682 $1,480,000
Connecticut St Ser C 12 2037-Aug 4.090 106.676 $1,500,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 12 2051-Jul 5.291 101.482 $190,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 10 2036-Jul 3.885 108.931 $370,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 10 2041-Jul 4.668 102.455 $725,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 9 2042-Jul 4.797 102.396 $265,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 9 2027-Oct 3.532 101.354 $120,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser P 9 2043-Jul 5.137 98.468 $2,890,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 9 2038-Nov 4.874 95.712 $500,000
Meriden Conn Ser A 9 2039-Jan 4.272 97.424 $555,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1 9 2048-Aug 4.876 100.701 $290,000
University Conn Ser A 9 2029-Feb 3.307 103.746 $730,000
Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 8 2046-Aug 5.203 100.312 $340,000
Bridgeport Conn Ref-taxable-ser B 8 2029-Aug 5.043 100.852 $200,000
Connecticut St Ser E 8 2033-Sep 3.883 102.027 $175,000
Connecticut St Ser C 8 2039-Oct 4.190 107.852 $1,190,000
Connecticut St Ser C 8 2045-Oct 4.695 105.834 $3,650,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 8 2035-May 3.994 104.131 $610,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 8 2040-Jul 4.476 104.140 $480,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 8 2046-Jul 5.233 97.156 $460,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 8 2033-Jul 3.573 108.432 $745,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 8 2044-Nov 5.448 90.336 $410,000
University Conn Ser A 8 2043-Feb 4.778 101.650 $295,000
University Conn Ser A 8 2044-Feb 4.799 101.491 $540,000
Connecticut St Ref-ser D 7 2027-Aug 3.619 101.100 $280,000
Connecticut St Ser C 7 2038-Jun 4.888 92.219 $280,000
Connecticut St Ser F-social Bds 7 2039-Nov 4.404 103.142 $415,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 7 2035-Jul 3.924 107.859 $600,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2032-May 3.597 105.819 $920,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2034-May 3.845 104.758 $415,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 7 2033-Jul 3.802 107.018 $115,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2036-Jul 3.973 107.842 $1,400,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser T-2-rmkt 7 2029-Jul 3.390 104.112 $305,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 7 2039-Nov 5.182 90.768 $235,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 7 2055-Nov 5.618 85.496 $950,000
Fairfield Conn 7 2029-Jul 3.993 97.487 $300,000
Hartford Conn Spl Oblig Ref-st Contract Assistance 7 2031-Apr 3.479 106.216 $235,000
New Haven Conn Ref 7 2030-Aug 3.737 104.411 $485,000
University Conn Ser A 7 2028-Feb 3.316 102.153 $1,555,000
University Conn Ser A 7 2030-Nov 4.240 101.463 $55,000
Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 6 2045-Aug 5.117 101.009 $2,170,000+
Connecticut St Ser E 6 2035-Oct 4.361 97.343 $250,000
Connecticut St Ser C 6 2030-Jun 3.600 101.343 $40,000
Connecticut St Ser F-social Bds 6 2041-Nov 4.760 101.252 $105,000
Connecticut St Ref-ser B 6 2032-Aug 3.667 106.884 $425,000
Connecticut St Ser A 6 2030-Jan 3.311 105.139 $815,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.