Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Darien Conn 29 2045-Apr 3.879 100.736 $2,015,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 20 2049-Nov 4.573 100.999 $8,525,000+
Connecticut St Taxable-ser B-qualified Sch 18 2029-Oct 4.470 102.622 $315,000
Norwalk Conn 12 2044-Sep 3.639 102.040 $380,000
New London Conn 11 2044-Mar 3.873 100.769 $970,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 10 2041-Jul 4.165 99.549 $740,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 10 2037-Jan 2.847 103.574 $230,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 10 2033-Jul 2.800 114.280 $105,000
Naugatuck Conn Ctfs Partn Wastewater Sys Proj-ser A 10 2038-Aug 3.843 91.776 $350,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 9 2040-Nov 3.740 101.291 $245,000
University Conn Ser A 9 2045-Feb 3.758 110.130 $775,000
Connecticut St Ser B-social Bds 8 2035-Jun 3.302 97.634 $635,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 8 2032-Sep 1.930 101.157 $1,485,000
Darien Conn 8 2044-Apr 3.752 101.516 $910,000
Bristol Conn 7 2033-Oct 2.717 105.360 $375,000
Connecticut St Ser C 7 2045-Aug 3.851 108.937 $335,000
Connecticut St Ser A 7 2032-Apr 2.544 107.059 $375,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 7 2029-Jul 2.441 107.859 $860,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 7 2029-Sep 2.923 100.775 $110,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2034-Jul 2.968 114.709 $300,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 7 2040-Jul 4.082 99.118 $280,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 7 2035-Jul 2.969 116.266 $185,000
South Windsor Conn 7 2036-Feb 3.357 99.107 $235,000
Connecticut St Ref-ser B 6 2026-May 2.808 100.183 $560,000
Connecticut St Ser A 6 2037-Mar 3.193 113.925 $775,000
Connecticut St Ref-ser D 6 2030-Aug 2.558 109.962 $575,000
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 6 2045-Dec 4.690 99.760 $230,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 6 2036-Jul 3.135 115.506 $985,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 6 2036-Jul 3.117 116.363 $210,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser N 6 2053-Jul 4.270 106.026 $990,000
Killingly Conn 6 2034-May 2.752 106.907 $490,000
Naugatuck Conn Ctfs Partn Amt-incineration Facs Proj-ser 6 2035-Aug 4.041 99.681 $240,000
New Haven Conn Ser A 6 2039-Aug 3.563 104.428 $900,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-taxable-thirty-fourth- 6 2033-Aug 4.449 91.287 $270,000
University Conn Ser A 6 2035-Apr 3.092 103.685 $195,000
Cheshire Conn 5 2044-Jul 3.805 101.223 $595,000
Connecticut St Taxable-teachers Retirement-a 5 2032-Mar 4.790 105.402 $60,000
Connecticut St Ser E 5 2028-Oct 3.009 100.989 $75,000
Connecticut St Ref-ser D 5 2026-Aug 2.641 100.779 $6,520,000+
Connecticut St Ser A 5 2035-Jan 3.030 103.415 $205,000
Connecticut St Ser A 5 2033-Jan 2.982 100.067 $2,700,000+
Connecticut St Ser B-social Bds 5 2034-Jun 3.185 103.826 $65,000
Connecticut St Ref-ser D 5 2031-Sep 2.584 112.144 $110,000
Connecticut St Ref-ser B 5 2032-Aug 2.787 112.698 $100,000
Connecticut St Ser F 5 2035-Nov 3.054 114.602 $190,000
Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-1 5 2034-Jul 4.618 100.790 $25,000
Connecticut St Health & Edl Facs Auth Rev Yale-new Haven Hosp-ser N 5 2033-Jul 3.438 98.804 $140,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2036-Jul 3.146 112.607 $150,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2038-Jul 3.358 111.074 $250,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2033-Jan 2.627 103.950 $255,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.