Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for May 16, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A 2039-Jul 3.000% 74.308 5.530 $15,000 Inter-dealer
4:58pm Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A 2039-Jul 3.000% 74.208 5.542 $15,000 Investor sold
4:57pm Putnam Conn 2038-Feb 2.000% 73.791 4.600 $15,000 Inter-dealer
4:57pm Putnam Conn 2038-Feb 2.000% 74.057 4.569 $15,000 Investor bought
4:54pm Oxford Conn 2040-Aug 2.000% 70.074 4.650 $35,000 Inter-dealer
4:53pm Oxford Conn 2040-Aug 2.000% 70.245 4.631 $35,000 Investor bought
4:51pm Norwalk Conn Ser D 2035-Sep 3.000% 96.392 3.387 $1,365,000+ Inter-dealer
4:44pm Stamford Conn Wtr Pollution Ctl Sys & Fac Rev Ser A 2026-Aug 5.000% 99.960 5.015 $25,000 Investor sold
4:36pm Connecticut St Ref-ser B 2032-Aug 5.000% 115.693 2.840 $75,000 Investor bought
4:34pm New London Conn Lot A 2038-Aug 3.500% 95.278 3.936 $40,000 Investor bought
4:32pm Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2033-Dec 5.000% 102.716 3.600 $20,000 Investor bought
4:32pm Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2033-Dec 5.000% 102.716 3.600 $20,000 Investor bought
4:31pm Connecticut Green Bk Conn Taxable-st Supported Solar 2028-Nov 1.950% 87.760 5.032 $15,000 Inter-dealer
4:31pm Connecticut Green Bk Conn Taxable-st Supported Solar 2028-Nov 1.950% 87.860 5.005 $15,000 Investor bought
4:30pm Norwalk Conn Ser D 2035-Sep 3.000% 96.092 3.420 $1,365,000+ Investor sold
4:29pm New Haven Conn Ser A 2024-Aug 5.000% 100.096 4.529 $20,000 Investor bought
4:29pm New Haven Conn Ser A 2024-Aug 5.000% 100.036 4.783 $20,000 Investor sold
4:29pm Connecticut St Ser A 2025-Apr 5.000% 101.090 3.757 $15,000 Investor sold
4:27pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 2041-Jul 5.000% 111.698 3.420 $50,000 Investor bought
4:26pm Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2033-Dec 5.000% 102.716 3.600 $40,000 Investor sold
4:24pm Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 2035-Nov 3.000% 92.905 3.769 $40,000 Inter-dealer
4:24pm Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 2035-Nov 3.000% 92.445 3.821 $40,000 Investor sold
4:18pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2038-Nov 4.200% 99.647 4.233 $5,000 Inter-dealer
4:18pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2038-Nov 4.200% 99.647 4.233 $5,000 Inter-dealer
4:18pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2038-Nov 4.200% 99.747 4.223 $5,000 Investor bought
4:13pm Connecticut St Taxable-ser A 2025-Jul 2.098% 96.734 5.150 $950,000 Investor bought
4:12pm Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ-ser P-1 2031-Nov 2.500% 89.110 4.219 $10,000 Inter-dealer
4:12pm Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ-ser P-1 2031-Nov 2.500% 88.665 4.294 $10,000 Investor sold
4:09pm Connecticut St Ser A 2025-Jan 5.000% 101.057 3.343 $5,000 Inter-dealer
4:09pm Connecticut St Ser A 2025-Jan 5.000% 101.057 3.343 $5,000 Inter-dealer
4:09pm Connecticut St Ser A 2025-Jan 5.000% 101.157 3.188 $5,000 Investor bought
4:08pm Norwalk Conn Ser D 2035-Sep 3.000% 96.549 3.370 $1,365,000+ Investor bought
3:58pm Bridgeport Conn Ref-ser B 2026-Oct 3.000% 99.006 3.440 $30,000 Investor bought
3:58pm Connecticut St Health & Edl Facs Auth Rev Var-wesleyan Univ-ser H 2040-Jul 4.190% 100.000 N/R $100,000 Investor bought
3:58pm Connecticut St Health & Edl Facs Auth Rev Var-wesleyan Univ-ser H 2040-Jul 4.190% 100.000 N/R $100,000 Investor sold
3:58pm Bridgeport Conn Ref-ser B 2026-Oct 3.000% 99.006 3.440 $30,000 Inter-dealer
3:56pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2026-May 5.000% 103.370 3.200 $100,000 Investor bought
3:56pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2026-May 5.000% 103.351 3.210 $100,000 Investor sold
3:56pm Connecticut St Revolving Fd Gen Rev Green Bds-ser A 2025-Mar 5.000% 101.155 3.480 $75,000 Investor bought
3:56pm Connecticut St Revolving Fd Gen Rev Green Bds-ser A 2025-Mar 5.000% 101.143 3.496 $75,000 Investor sold
3:55pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2029-Aug 5.000% 101.520 3.686 $165,000 Investor sold
3:53pm Bridgeport Conn Ref-ser C 2025-Aug 5.000% 101.690 3.585 $25,000 Inter-dealer
3:53pm Bridgeport Conn Ref-ser C 2025-Aug 5.000% 101.790 3.503 $25,000 Inter-dealer
3:53pm Bridgeport Conn Ref-ser C 2025-Aug 5.000% 101.790 3.503 $25,000 Investor bought
3:50pm Windham Conn 2034-Aug 5.000% 112.005 2.882 $10,000 Investor bought
3:50pm Windham Conn 2034-Aug 5.000% 111.935 2.894 $10,000 Investor sold
3:50pm Windham Conn 2034-Aug 5.000% 112.005 2.882 $10,000 Inter-dealer
3:50pm Putnam Conn 2030-Feb 5.000% 107.229 2.922 $10,000 Investor bought
3:50pm Putnam Conn 2030-Feb 5.000% 107.159 2.941 $10,000 Investor sold
3:50pm Putnam Conn 2030-Feb 5.000% 107.229 2.922 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.