Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 1, 2025  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm Connecticut St Ser C 2029-Jun 4.000% 105.419 2.536 $40,000 Investor bought
3:18pm Connecticut St Ser C 2029-Jun 4.000% 104.919 2.668 $40,000 Inter-dealer
3:18pm Waterbury Conn Hsg Auth Multifamily Hsg Rev Laurel Estates Preservation 2042-Feb 4.500% 99.625 4.532 $75,000 Investor bought
3:15pm New Haven Conn Ref-taxable-ser B 2033-Aug 2.982% 87.938 4.800 $20,000 Investor bought
3:13pm Connecticut St Ser B-social Bds 2036-Jun 2.000% 75.994 4.860 $10,000 Inter-dealer
3:13pm Connecticut St Ser B-social Bds 2036-Jun 2.000% 76.094 4.846 $10,000 Investor bought
3:11pm Norwalk Conn Ser B 2050-Sep 2.000% 52.250 5.540 $50,000 Investor sold
3:10pm Connecticut St Ser C 2034-Jun 4.000% 102.597 3.421 $15,000 Inter-dealer
3:10pm Connecticut St Ser C 2034-Jun 4.000% 102.597 3.421 $15,000 Investor bought
3:09pm Norwich Conn Taxable 2046-Aug 3.641% 74.500 5.742 $50,000 Investor sold
3:09pm Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2051-Jul 4.000% 85.680 4.989 $50,000 Investor bought
3:08pm Hamden Conn Ref 2034-Aug 5.000% 112.355 3.412 $25,000 Investor sold
3:07pm Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2027-Jul 5.000% 104.317 2.763 $100,000 Inter-dealer
3:07pm Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2027-Jul 5.000% 104.317 2.763 $100,000 Investor sold
3:07pm Waterbury Conn Hsg Auth Multifamily Tax-exempt Bds Nottingham Towers Proj-fnma 2039-Jul 4.250% 96.809 4.561 $100,000 Investor sold
3:07pm Colchester Conn 2032-Oct 4.000% 102.558 3.173 $25,000 Investor sold
3:07pm Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2031-Jul 5.000% 109.518 2.938 $20,000 Inter-dealer
3:07pm Connecticut St Higher Ed Supplemental Ln Auth Rev Amt-st Supported-chesla Ln 2028-Nov 5.000% 104.431 3.591 $15,000 Inter-dealer
3:07pm Connecticut St Higher Ed Supplemental Ln Auth Rev Amt-st Supported-chesla Ln 2028-Nov 5.000% 104.431 3.591 $15,000 Investor sold
3:07pm Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2031-Jul 5.000% 109.518 2.938 $20,000 Investor sold
3:07pm East Haven Conn Ser A 2031-Aug 4.000% 101.920 3.338 $25,000 Investor sold
3:07pm Bridgeport Conn Ref-ser E 2029-Sep 5.000% 108.540 2.829 $25,000 Investor sold
3:07pm New Fairfield Conn 2037-Apr 4.000% 100.733 3.787 $25,000 Investor sold
3:07pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2028-Aug 5.000% 102.352 2.773 $55,000 Investor sold
3:07pm New Haven Conn Ref 2030-Aug 5.000% 109.509 2.969 $100,000 Investor sold
3:07pm Connecticut St Health & Edl Facs Auth Rev Avon Old Farms Sch-ser D-1 2027-Jul 5.000% 103.811 3.019 $25,000 Investor sold
3:07pm Derby Conn Ser A 2026-Aug 5.000% 102.202 2.913 $20,000 Investor sold
3:07pm Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 2026-Jul 5.000% 101.911 3.040 $50,000 Investor sold
3:07pm Waterbury Conn Ser A 2029-Nov 5.000% 104.780 2.897 $25,000 Investor sold
3:07pm Stamford Conn Wtr Pollution Ctl Sys & Fac Rev Ser A 2034-Nov 4.000% 102.670 3.450 $20,000 Investor sold
3:07pm Connecticut St Mun Elec Energy Coop Transmission Svcs Rev Ser A 2032-Jan 5.000% 110.740 3.159 $115,000 Investor sold
3:06pm Bridgeport Conn Ser A 2034-Sep 5.000% 108.780 3.598 $5,000 Investor sold
3:06pm Waterbury Conn Ser A 2029-Nov 5.000% 104.520 3.008 $5,000 Investor sold
3:04pm Fairfield Conn Ref-ser A 2030-Jul 2.000% 92.065 3.743 $10,000 Investor bought
3:04pm Fairfield Conn Ref-ser A 2030-Jul 2.000% 91.965 3.766 $10,000 Inter-dealer
3:03pm Norwich Conn Taxable 2046-Aug 3.641% 74.719 5.720 $50,000 Inter-dealer
3:01pm Connecticut St Ser A 2032-Jan 5.000% 112.290 2.921 $10,000 Investor sold
3:01pm Connecticut St Ser E 2037-Sep 5.000% 103.803 3.727 $15,000 Inter-dealer
3:01pm Connecticut St Ser E 2037-Sep 5.000% 105.204 3.274 $15,000 Investor bought
3:01pm New Milford Conn 2032-Jul 5.000% 114.633 2.690 $210,000 Investor bought
3:01pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2041-Nov 5.000% 104.804 4.129 $25,000 Investor bought
3:01pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2041-Nov 5.000% 104.804 4.129 $25,000 Inter-dealer
3:01pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2041-Nov 5.000% 104.804 4.129 $25,000 Inter-dealer
3:00pm New Milford Conn 2038-Jul 4.000% 102.546 3.630 $325,000 Investor bought
3:00pm New Milford Conn 2037-Jul 4.000% 103.600 3.480 $325,000 Investor bought
3:00pm New Milford Conn 2045-Jul 4.125% 97.275 4.330 $320,000 Investor bought
3:00pm New Milford Conn 2044-Jul 4.125% 97.998 4.280 $320,000 Investor bought
3:00pm New Milford Conn 2043-Jul 4.000% 97.122 4.230 $320,000 Investor bought
3:00pm New Milford Conn 2042-Jul 4.000% 98.423 4.130 $325,000 Investor bought
3:00pm New Milford Conn 2041-Jul 4.000% 99.648 4.030 $325,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.