Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Ser A 16 2042-Mar 4.071 107.475 $1,460,000
Connecticut St Ser C 14 2028-Jun 3.054 102.745 $695,000
Madison Conn 13 2034-Dec 3.334 102.815 $290,000
Connecticut St Ser A-bam-tcrs 11 2039-Jan 4.567 84.193 $420,000
New Haven Conn Ser A 11 2030-Aug 3.009 107.848 $250,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 10 2036-Jul N/R 100.000 $9,225,000+
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 10 2035-Jul 3.468 113.003 $875,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 9 2025-Aug 3.367 100.363 $720,000
Hartford Cnty Conn Met Dist Ser A 9 2036-Jul 3.794 100.791 $400,000
Connecticut St Ser A 8 2034-Jan 3.545 102.686 $400,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 8 2034-Jul 4.317 100.751 $1,805,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 8 2031-May 3.172 108.359 $2,040,000
Meriden Conn Ref-ser C 8 2031-Feb 4.347 88.137 $120,000
Connecticut St Ser E 7 2025-Aug 3.787 100.266 $80,000
Connecticut St Ser A 7 2030-Apr 3.082 107.058 $420,000
Connecticut St Ser B-social Bds 7 2031-Jun 3.323 103.693 $90,000
Connecticut St Ser B-social Bds 7 2041-Jan 4.087 98.997 $3,530,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2030-May 3.182 108.314 $125,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser B-4 7 2030-May 4.840 94.311 $80,000
Darien Conn Bd Antic Nts 7 2026-Apr 2.923 101.000 $4,800,000+
New Britain Conn Ref-taxable-pension-ser A 7 2026-Feb 5.562 98.914 $105,000
Bridgeport Conn Ser A 6 2031-Aug 3.998 95.197 $300,000
Cheshire Conn 6 2042-Jul 4.083 98.978 $1,500,000
Connecticut St Ser D 6 2029-Aug 4.027 99.792 $40,000
Connecticut St Taxable-ser B-build Amer Bds 6 2029-Dec 5.385 100.983 $60,000
Connecticut St Ser C 6 2036-Jun 4.072 99.357 $600,000
Connecticut St Ser A 6 2028-Jan 3.188 102.071 $470,000
Connecticut St Ser A 6 2030-Jan 3.328 102.892 $60,000
Connecticut St Taxable-ser A 6 2025-May 8.773 99.925 $780,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 6 2035-Jul 4.377 100.685 $255,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 6 2029-Jul 4.039 100.130 $510,000
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 6 2045-Dec 5.021 99.737 $300,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 6 2033-Jul 3.351 111.669 $30,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 6 2033-Aug 4.068 100.197 $355,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2032-Oct 3.432 104.986 $345,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt-subser E-2 6 2026-Nov 3.900 97.953 $225,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 6 2042-Jul N/R 100.000 $5,000,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 6 2025-Nov 5.404 97.976 $120,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 6 2044-Nov 4.470 100.422 $240,000
Hamden Conn Ref-taxable-ser B 6 2025-Aug 7.624 98.986 $60,000
Middletown Conn 6 2031-Apr 3.179 109.721 $30,000
Oxford Conn 6 2034-Aug 4.127 91.417 $90,000
Waterbury Conn 6 2032-Aug 3.367 110.399 $30,000
Waterbury Conn Hsg Auth Multifamily Hsg Rev Laurel Estates Preservation 6 2042-Feb 4.594 98.909 $615,000
Windsor Locks Conn 6 2032-Oct 4.029 93.470 $80,000
Connecticut St Ser A 5 2036-Mar 4.066 99.421 $250,000
Connecticut St Ser A 5 2027-Jan 3.087 101.486 $655,000
Connecticut St Ser A 5 2033-Jan 3.486 103.035 $125,000
Connecticut St Social Bds-ser B 5 2037-Jan 3.927 100.415 $545,000
Connecticut St Ser E 5 2028-Nov 3.050 106.459 $510,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.