Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 24 2031-Oct 2.710 105.277 $2,200,000+
Connecticut St Ref-ser D 20 2027-Aug 3.015 102.451 $2,960,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 17 2049-Nov 4.456 101.651 $9,660,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 10 2045-Jul 3.865 109.068 $4,200,000+
Connecticut St Ser A 9 2037-Jan 3.646 94.324 $390,000
Connecticut St Green Bds-ser F 8 2031-Oct 3.223 100.760 $610,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 8 2041-Jul 7.906 99.719 $640,000
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 8 2026-Jul 4.074 100.125 $115,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 8 2033-May 2.862 107.990 $750,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 8 2030-May 3.512 94.841 $160,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser W 8 2045-Jul 4.034 107.979 $200,000
New Britain Conn Ref-taxable-ser C 8 2047-Mar 5.611 96.585 $80,000
Westport Conn Ser A 8 2036-May 4.153 82.555 $95,000
Connecticut St Ser E-agm-cr 7 2027-Oct 3.322 100.717 $385,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 7 2026-Nov 2.461 101.302 $1,205,000
New London Conn Ref 7 2031-Aug 2.470 112.345 $740,000
New London Conn Ref 7 2036-Aug 2.830 119.158 $825,000
Connecticut St Ser D 6 2035-May 2.779 115.809 $555,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 6 2037-May 3.507 102.233 $50,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 6 2026-Sep 3.211 100.547 $300,000
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 6 2053-Jul 4.362 98.230 $375,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 6 2050-Nov 4.390 100.959 $225,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser A-2-social Bds 6 2032-May 4.605 99.048 $60,000
New London Conn Ref 6 2032-Aug 2.570 113.909 $750,000
New London Conn Ref 6 2027-Aug 2.370 103.174 $1,750,000
Ansonia Conn Ctfs Partn Fuel Cell Proj 5 2045-Dec 4.493 101.443 $50,000
Connecticut St Social Bds-ser B 5 2038-Jan 4.388 78.347 $250,000
Connecticut St Ref-ser B 5 2032-Aug 2.828 112.323 $130,000
Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 5 2045-Jul 5.966 80.922 $80,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 5 2041-Jul 3.502 108.812 $3,690,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 5 2031-Jul 2.801 110.467 $125,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 5 2033-Jul 2.870 113.674 $40,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-1-social Bds 5 2027-May 4.080 99.841 $525,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser D-social Bds 5 2034-Nov 3.578 106.183 $1,580,000
Hamden Conn Taxable 5 2035-Aug 4.298 99.721 $90,000
Hamden Conn Taxable 5 2044-Aug 5.388 97.828 $315,000
New London Conn Ref 5 2029-Aug 2.350 108.200 $1,910,000+
New London Conn Ref 5 2034-Aug 2.690 116.954 $790,000
New London Conn Ref 5 2035-Aug 2.780 117.964 $810,000
New London Conn Ref 5 2037-Aug 2.910 119.899 $240,000
New London Conn 5 2040-Mar 3.438 102.491 $240,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-eighth Ser 5 2026-Aug 3.777 100.268 $250,000
Cheshire Conn Ser A 4 2035-Jul 3.973 84.933 $200,000
Connecticut St Green Bds-ser F 4 2030-Oct 3.217 100.763 $180,000
Connecticut St Taxable-teachers-ser A-agm-cr 4 2032-Mar 4.585 106.422 $40,000
Connecticut St Ser E-bam-tcrs 4 2034-Oct 4.314 100.288 $20,000
Connecticut St Ser A 4 2037-Apr 3.854 99.931 $420,000
Connecticut St Ser A 4 2036-Mar 3.158 114.127 $1,540,000+
Connecticut St Ser A 4 2031-Apr 2.787 106.197 $170,000
Connecticut St Ser A 4 2031-Jan 2.753 107.824 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.