Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Darien Conn 27 2044-Apr 3.709 101.775 $900,000
University Conn Ser A 15 2046-Feb 3.841 109.417 $1,050,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1-social Bds 11 2049-Nov 4.537 101.201 $410,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 10 2037-Jul 3.359 112.308 $66,666
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 10 2036-Sep 4.024 99.734 $430,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 10 2035-Nov 3.378 102.474 $675,000
East Haddam Conn Ser A 10 2037-Dec 3.493 95.321 $330,000
Hartford Conn Ser C 10 2035-Jul 3.768 99.863 $140,000
Bridgeport Conn Taxable-ser D 9 2029-Jul 4.195 99.897 $2,775,000+
Hamden Conn Ser A 9 2035-Aug 3.080 107.663 $2,240,000+
New London Conn 9 2044-Mar 3.845 100.897 $585,000
Connecticut St Ser F-social Bds 8 2040-Nov 3.388 109.444 $140,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 8 2041-Jul 3.543 108.638 $170,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 8 2037-Jul 3.140 113.364 $805,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 8 2035-Jul 2.980 116.162 $155,000
Darien Conn 8 2047-Apr 3.865 100.819 $180,000
Connecticut St Ser A 7 2031-Jan 2.712 105.701 $195,000
Connecticut St Ser A 7 2034-Jan 3.150 98.962 $260,000
Connecticut St Ref-ser H 7 2031-Nov 2.776 111.430 $35,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2040-May 3.564 102.000 $1,520,000+
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 7 2036-Jul 3.071 116.795 $340,000
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A-ag-cr 7 2049-Jul 4.363 94.741 $170,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 7 2033-Jul 2.705 114.938 $555,000
Darien Conn 7 2045-Apr 3.841 100.968 $350,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-seventh-ser A-1 7 2048-Aug 3.502 109.569 $510,000
Branford Conn 6 2032-Oct 3.567 92.421 $75,000
Connecticut St Ser A 6 2037-Apr 3.348 101.849 $345,000
Connecticut St Ser A 6 2032-Jan 2.706 112.137 $120,000
Connecticut St Ser A 6 2036-Jan 3.114 112.894 $195,000
Connecticut St Spl Tax Oblig Rev Unrefunded Balance-transn 6 2029-Jul 2.729 106.932 $50,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2036-Jan 2.720 103.785 $285,000
Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K-ag-cr 6 2046-Jul 4.168 97.721 $615,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 6 2028-May 2.326 102.742 $210,000
Milford Conn 6 2027-Nov 3.179 99.713 $250,000
Stamford Conn 6 2029-Jun 2.811 100.125 $360,000
Waterbury Conn Ser A 6 2042-Nov 3.477 102.324 $150,000
Windham Conn Ser A 6 2026-Aug 2.503 100.489 $270,000
Windsor Locks Conn 6 2042-Jul 3.771 101.951 $300,000
Bristol Conn 5 2031-Aug 3.464 94.174 $250,000
Connecticut St Ref-ser B 5 2026-May 5.382 99.959 $100,000
Connecticut St Ser A 5 2037-Mar 3.270 113.286 $125,000
Connecticut St Ser A-bam-tcrs 5 2032-Apr 3.562 100.354 $150,000
Connecticut St Ser E 5 2034-Sep 3.189 104.178 $175,000
Connecticut St Ser A 5 2027-Jan 2.430 101.895 $180,000
Connecticut St Ser B-social Bds 5 2029-Jun 2.828 100.509 $750,000
Connecticut St Ser B-social Bds 5 2035-Jun 3.307 97.595 $275,000
Connecticut St Ser B-social Bds 5 2037-Jan 3.317 111.415 $150,000
Connecticut St Ser F 5 2034-Nov 3.100 114.228 $170,000
Connecticut St Ser F 5 2037-Nov 3.113 114.113 $300,000
Connecticut St Ser A 5 2033-Mar 2.792 113.798 $5,310,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.