Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Waterbury Conn Hsg Auth Multifamily Hsg Rev Laurel Estates Preservation 16 2042-Feb 4.571 99.186 $950,000
Connecticut St Ser A 15 2037-Apr 3.951 99.368 $1,010,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 14 2035-May 3.448 106.630 $860,000
Connecticut St Ser A 13 2042-Sep 4.004 107.489 $1,345,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 13 2027-Oct 2.636 102.494 $2,300,000
Norwalk Conn 13 2046-Sep 4.193 97.407 $895,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 12 2035-Jul 3.392 112.173 $690,000
Aquarion Wtr Auth Conn Wtr Sys Rev Sub-ser D 11 2030-Aug 3.153 106.743 $375,000
Connecticut St Taxable-teachers Retirement-a 11 2032-Mar 5.067 103.737 $375,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 11 2051-Nov 4.715 98.931 $330,000
New Britain Conn Ser A 11 2045-Sep 4.342 98.808 $1,120,000
Connecticut St Ser A 10 2042-Mar 4.150 106.055 $370,000
Newtown Conn 10 2043-Sep 4.046 99.287 $645,000
Connecticut St Ser C 9 2040-Jun 4.027 104.973 $825,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 9 2046-Jul 4.498 103.784 $60,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 9 2037-Jul 3.666 107.471 $525,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 9 2040-Jul 4.056 106.600 $255,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 9 2033-May 3.697 101.032 $325,000
Norwalk Conn 9 2048-Sep 4.276 96.099 $450,000
Aquarion Wtr Auth Conn Wtr Sys Rev Ser B 8 2033-Feb 3.375 110.730 $5,000,000+
Aquarion Wtr Auth Conn Wtr Sys Rev Sub-ser D 8 2041-Aug 4.193 108.502 $280,000
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 8 2045-Dec 4.213 99.905 $950,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 8 2045-Jul 4.403 104.521 $100,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-a-agm-cr 8 2038-May 4.037 99.561 $1,840,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 8 2029-Jul 2.742 106.099 $1,630,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 8 2033-Jul 3.205 110.928 $245,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 8 2044-Nov 5.903 100.648 $145,000
Norwalk Conn 8 2038-Sep 3.440 103.874 $700,000
University Conn Ser A 8 2036-May 3.555 107.348 $80,000
University Conn Ser A 8 2035-Jan 2.657 100.845 $840,000
Aquarion Wtr Auth Conn Wtr Sys Rev Sub-ser D 7 2042-Aug 4.242 108.088 $450,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2033-May 3.113 108.124 $330,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2040-Jul 4.069 107.163 $1,375,000
University Conn Rev Student Fee-ser A 7 2042-Nov 4.212 104.843 $1,500,000
University Conn Ref-ser A 7 2027-Feb 2.646 101.044 $45,000
University Conn Ser A 7 2033-Nov 2.972 104.211 $260,000
Aquarion Wtr Auth Conn Wtr Sys Rev Cap Apprec-sub-ser E 6 2044-Aug 4.946 41.661 $600,000
Bridgeport Conn Unrefunded Balance-2019 6 2027-Aug 2.913 101.940 $390,000
Connecticut St Ser C 6 2036-Aug 3.581 110.786 $80,000
Connecticut St Ref-ser B 6 2029-Feb 2.441 106.051 $550,000
Connecticut St Ser A 6 2034-Jan 3.372 101.984 $90,000
Connecticut St Ser A 6 2036-Jan 3.554 109.296 $95,000
Connecticut St Ref-ser E 6 2027-Sep 2.450 102.490 $915,000
Connecticut St Higher Ed Supplemental Ln Auth Rev Amt-st Supported-chesla Ln 6 2036-Nov 4.137 98.864 $885,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2038-Jul 3.887 107.035 $310,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2036-Jul 3.569 110.230 $100,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser O 6 2032-Jul 3.381 108.495 $280,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 6 2055-Jul 4.810 105.130 $105,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 6 2042-Jul N/R 100.000 $7,600,000+
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 6 2033-Jul 3.131 111.407 $510,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.