Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser U-rmkt 02/11/25 83 2033-Jul 3.125 113.738 $56,585,000+
Ansonia Conn Ctfs Partn Fuel Cell Proj-spl Term 19 2045-Dec 4.704 100.197 $470,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-2-rmkt 11 2057-Jul N/R 98.816 $190,000
Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 10 2051-Jun 4.345 94.620 $390,000
West Haven Conn 10 2028-Sep 3.858 100.476 $300,000
Connecticut St Ser B-social Bds 9 2041-Jan 3.945 100.379 $540,000
Ansonia Conn Ctfs Partn Fuel Cell Proj 8 2045-Dec 4.655 100.616 $300,000
Connecticut St Hsg Fin Auth St Supported-spl Oblig-ser 24 7 2025-Jun 3.882 99.727 $50,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 7 2029-Aug 3.036 101.020 $230,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 7 2034-Feb 3.156 106.921 $55,000
Madison Conn 7 2042-Dec 4.136 92.010 $325,000
University Conn Ser A 7 2026-May 2.955 102.541 $320,000
Connecticut St Ser D 6 2036-Aug 4.216 88.958 $120,000
Connecticut St Taxable-ser A 6 2025-Jul 4.917 98.772 $45,000
Connecticut St Ser C 6 2031-Jun 3.141 104.210 $345,000
Connecticut St Social Bds-ser B 6 2038-Jan 3.741 101.583 $405,000
Connecticut St Ser B-social Bds 6 2040-Jan 3.554 111.043 $120,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 6 2025-Nov 5.285 96.933 $135,000
University Conn Ser A 6 2043-Aug 3.872 108.152 $130,000
Connecticut St Taxable-ser B-build Amer 5 2029-Dec 5.485 100.612 $70,000
Connecticut St Taxable-ser A 5 2025-Aug 4.578 98.860 $50,000
Connecticut St Ser B 5 2028-Jun 3.028 100.777 $190,000
Connecticut St Ref-ser D 5 2032-Sep 3.145 112.518 $135,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 5 2036-Jul N/R 100.000 $7,200,000+
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1 5 2040-Jul N/R 105.353 $260,000
Connecticut St Health & Edl Facs Auth Rev Middlesex Hosp-ser O 5 2028-Jul 4.029 97.915 $500,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 5 2038-May 3.768 101.281 $475,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2037-Jul 3.439 113.048 $670,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2030-Jan 2.919 105.831 $615,000
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A-agm-cr 5 2031-Jul 4.050 89.178 $150,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 5 2028-Nov 4.165 88.588 $130,000
East Lyme Conn 5 2032-Jul 5.221 83.328 $250,000
Hartford Cnty Conn Met Dist Ref-ser B 5 2025-Jun 3.518 100.520 $75,000
New Britain Conn Ser A 5 2032-Mar 3.345 110.392 $50,000
Bloomfield Conn 4 2044-Jan 3.934 100.448 $2,280,000
Bridgeport Conn Ser A 4 2027-Aug 3.135 102.827 $200,000
Clinton Conn 4 2045-Jan 4.056 99.241 $440,000
Connecticut Green Bk Conn Taxable-st Supported Solar 4 2035-Nov 5.501 78.602 $60,000
Connecticut St Ref-ser B 4 2026-Apr 2.705 102.762 $150,000
Connecticut St Ser B 4 2031-Jun 2.944 100.808 $140,000
Connecticut St Ser F 4 2028-Nov 3.182 101.450 $80,000
Connecticut St Green Bds-ser G 4 2035-Nov 3.261 101.386 $220,000
Connecticut St Ser A 4 2029-Apr 3.133 105.698 $80,000
Connecticut St Ser C 4 2035-Jun 3.320 105.360 $120,000
Connecticut St Ser A 4 2028-Apr 2.964 106.230 $340,000
Connecticut St Ser A 4 2033-Apr 3.147 107.288 $90,000
Connecticut St Ser A 4 2037-Apr 3.565 101.692 $150,000
Connecticut St Ser A 4 2030-Jan 3.150 103.895 $85,000
Connecticut St Social Bds-ser B 4 2042-Jan 4.189 85.657 $600,000
Connecticut St Ref-ser D 4 2031-Sep 3.085 111.429 $530,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.