Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 117 2047-May 4.958 99.889 $10,815,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 101 2047-May 6.159 99.975 $36,365,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 58 2026-May 3.335 99.967 $4,745,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 55 2040-Nov 4.663 99.855 $6,610,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 54 2027-Nov 3.458 99.980 $3,085,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 54 2031-May 3.865 99.923 $2,495,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 48 2026-Nov 3.343 99.939 $5,005,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 46 2032-May 3.962 99.927 $3,845,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 43 2028-May 3.561 99.967 $3,095,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 35 2027-May 3.375 99.952 $2,375,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 26 2028-Nov 3.616 99.946 $665,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 24 2033-May 5.485 99.979 $3,275,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 20 2055-Nov 5.320 100.000 $12,000,000+
Connecticut St Ser D 18 2042-May 4.257 105.463 $2,530,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 17 2040-Nov 5.966 99.963 $2,720,000+
Connecticut St Ser E 16 2025-Sep 3.772 100.343 $165,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 16 2027-May 4.374 99.984 $2,625,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 15 2027-Nov 4.423 99.983 $2,280,000
Connecticut St Ser A 13 2035-Mar 4.044 99.592 $1,750,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 13 2035-May 5.557 99.962 $3,940,000+
Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 12 2045-Dec 5.056 99.191 $785,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 12 2032-May 5.125 99.958 $485,000
Ansonia Conn Ctfs Partn Fuel Cell Proj 10 2045-Dec 4.846 98.767 $4,650,000+
Connecticut St Ser A-bam-tcrs 10 2039-Jan 4.704 83.005 $760,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 10 2037-Nov 5.738 99.950 $4,415,000+
Connecticut St Ser F-social Bds 9 2042-Nov 4.237 104.833 $2,000,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 9 2030-Jul 4.585 99.876 $1,255,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 9 2032-Nov 5.127 99.944 $6,630,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 9 2034-May 5.594 99.778 $1,325,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-1-rmkt 8 2042-Jul N/R 100.000 $9,300,000+
Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M-ag-cr 8 2042-Jul 4.530 93.750 $385,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 8 2035-Nov 5.600 99.938 $4,305,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 8 2036-Nov 5.670 99.938 $4,530,000+
Hartford Cnty Conn Met Dist Ser A 8 2043-Aug 4.531 93.475 $195,000
Connecticut St Taxable-ser A 7 2035-Mar 4.866 102.174 $2,780,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 7 2034-May 3.297 109.091 $460,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-4 7 2026-May 3.450 99.018 $560,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 7 2028-Nov 4.581 99.946 $4,675,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 7 2030-Nov 4.785 99.929 $5,920,000+
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-fourth-ser C 7 2044-Aug 4.157 103.195 $195,000
Stamford Conn Hsg Auth Rev Mozaic Concierge Living Proj 7 2060-Oct 6.390 98.041 $1,300,000
University Conn Ser A 7 2037-Nov 4.081 99.211 $1,220,000
Connecticut St Taxable-ser A 6 2027-Jun 4.412 94.467 $550,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 6 2035-Aug 4.429 100.084 $75,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2042-Jul 4.173 106.480 $120,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2037-Jan 3.564 103.514 $675,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 6 2025-Nov 4.179 99.176 $180,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 6 2035-Jul 3.771 110.273 $295,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1-social Bds 6 2051-Nov 4.772 98.179 $150,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 6 2030-May 4.770 100.000 $5,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.