Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 21 2061-Nov 4.670 100.862 $1,115,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 11 2051-Nov 4.506 100.969 $440,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 10 2038-Nov 3.876 100.594 $770,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 10 2051-Nov 4.675 99.331 $2,440,000
Connecticut St Ser G-social Bds 9 2039-Nov 3.596 110.328 $1,015,000
Connecticut St Ser C 8 2030-Jun 2.759 104.851 $300,000
Connecticut St Ser E 8 2028-Nov 2.602 106.037 $440,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 8 2041-May 3.652 106.202 $670,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 8 2039-Jul 3.658 108.981 $215,000
Connecticut St Ref-ser D 7 2028-Aug 2.470 105.791 $325,000
Connecticut St Ser F-social Bds 7 2039-Nov 3.583 108.283 $360,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 7 2040-Jul 3.595 109.838 $1,000,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 7 2035-Jul 3.175 114.525 $765,000
Connecticut St Ser A 6 2035-Jan 3.289 103.717 $75,000
Connecticut St Ref-ser C-social Bds 6 2031-Mar 2.715 110.450 $280,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 6 2041-Jul 3.710 98.556 $480,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 6 2028-Jul 2.567 105.284 $1,530,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 6 2036-Jul 3.295 114.727 $1,560,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 6 2055-Jul 4.578 107.186 $600,000
University Conn Ser A 6 2033-May 3.018 110.942 $225,000
University Conn Ser A 6 2030-Nov 2.772 105.515 $220,000
Connecticut St Ser A 5 2037-Apr 4.037 99.670 $300,000
Connecticut St Ser C 5 2031-Jun 3.325 100.313 $100,000
Connecticut St Ser A 5 2032-Jan 3.069 104.900 $35,000
Connecticut St Social Bds-ser B 5 2037-Jan 3.652 101.796 $230,000
Connecticut St Social Bds-ser B 5 2038-Jan 3.697 101.563 $135,000
Connecticut St Ser C 5 2039-Jun 3.781 101.199 $765,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-a-agm-cr 5 2038-May 3.649 101.616 $255,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 5 2037-Jul 3.420 109.448 $1,040,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 5 2038-Jul 3.540 108.693 $3,145,000+
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 5 2035-Sep 3.802 100.062 $280,000
Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med 5 2048-Jul 4.729 102.998 $1,130,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser F-2-social Bds 5 2031-May 4.728 100.298 $25,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 5 2046-Nov 4.484 99.547 $165,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 5 2038-Feb 3.660 100.904 $465,000
Glastonbury Conn Ser B 5 2040-Jul 4.811 72.471 $275,000
New Haven Conn Ser A 5 2029-Aug 3.000 106.295 $140,000
New London Conn 5 2044-Mar 3.904 100.479 $1,330,000
University Conn Ser A 5 2032-Jan 2.987 101.554 $170,000
Bridgeport Conn Ser A 4 2027-Aug 3.506 100.541 $300,000
Bristol Conn 4 2032-Aug 4.130 90.305 $40,000
Connecticut St Ser E 4 2036-Oct 3.985 94.796 $150,000
Connecticut St Ser A 4 2042-Mar 3.826 108.831 $40,000
Connecticut St Ref-ser B 4 2027-Apr 2.866 102.168 $200,000
Connecticut St Ser A 4 2034-Jan 3.181 102.899 $70,000
Connecticut St Ser C 4 2031-Jun 2.887 104.337 $130,000
Connecticut St Ser A 4 2030-Jan 2.823 104.199 $180,000
Connecticut St Ser A 4 2041-Jan 3.870 104.894 $100,000
Connecticut St Ser F 4 2034-Nov 3.149 113.876 $370,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 4 2026-May 3.999 100.076 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.