Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bloomfield Conn 12 2045-Jan 4.123 98.367 $2,120,000
Hartford Cnty Conn Met Dist Ref-ser C 12 2040-Jul 4.121 98.665 $840,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 10 2037-Jan 3.405 103.640 $410,000
South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-fourth-ser C 10 2044-Aug 4.398 102.179 $1,780,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser S 9 2027-Jul 2.376 104.837 $300,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 9 2035-Jul 3.214 115.041 $320,000
Brookfield Conn Ref-ser B 8 2027-Nov 2.470 101.162 $200,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 8 2028-Jul 2.362 107.343 $410,000
New Canaan Conn Ser B 8 2035-Dec 4.398 80.228 $900,000
New Haven Conn Ser A 8 2030-Aug 2.634 108.888 $280,000
Windsor Locks Conn 8 2044-Feb 4.109 98.604 $1,040,000
Brookfield Conn Taxable-ser B 7 2038-Nov 5.261 92.801 $35,000
Connecticut St Ref-ser B 7 2034-Dec 3.108 115.201 $230,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser X-2 7 2037-Jul 3.598 110.594 $2,345,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser D-social Bds 7 2048-Nov 5.046 101.819 $75,000
Brookfield Conn Ser A 6 2030-Oct 2.637 96.931 $200,000
Connecticut St Ser A 6 2033-Apr 2.750 107.836 $540,000
Connecticut St Ref-ser D 6 2032-Sep 2.903 113.365 $80,000
Connecticut St Ser F-social Bds 6 2042-Nov 3.841 107.283 $600,000
Connecticut St Ref-ser G 6 2027-Nov 2.394 105.721 $155,000
Connecticut St Ref-ser G 6 2031-Nov 2.760 112.811 $190,000
Connecticut St Ser B-social Bds 6 2043-Jan 4.159 98.050 $600,000
Connecticut St Ser G-social Bds 6 2040-Nov 3.983 107.815 $2,120,000
Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-1 6 2036-Jul N/R 99.716 $1,590,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser E 6 2042-Jul 4.948 99.813 $315,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F 6 2045-Jul 5.129 98.397 $550,000
Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ-ser I-1 6 2028-Jul 2.776 104.080 $720,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 6 2044-Jul 4.336 105.077 $170,000
Manchester Conn Ser A 6 2034-Feb 4.095 85.121 $2,825,000
Connecticut St Ser F 5 2026-Nov 2.662 100.617 $25,000
Connecticut St Social Bds-ser B 5 2037-Jan 3.726 101.555 $125,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2038-May 3.762 105.313 $480,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 5 2029-May 2.362 109.366 $245,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 5 2037-May 3.620 101.950 $165,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2033-Oct 2.895 106.285 $550,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser V 5 2045-Jul 4.322 105.411 $1,250,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser B-2-rmkt 5 2037-Jul N/R 99.824 $100,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 5 2036-May 3.117 103.144 $160,000
University Conn Rev Student Fee-ser A 5 2043-Nov 4.425 101.731 $175,000
Bridgeport Conn Ref-taxable-ser B 4 2030-Jul 4.273 92.145 $40,000
Connecticut St Ref-ser B 4 2027-May 3.036 101.479 $40,000
Connecticut St Ser A 4 2042-Mar 4.155 106.635 $300,000
Connecticut St Ser A 4 2038-Apr 3.616 103.509 $200,000
Connecticut St Ser C 4 2033-Jun 3.021 105.366 $105,000
Connecticut St Ser C-bam-tcrs 4 2033-Jun 2.929 105.624 $60,000
Connecticut St Ser B-social Bds 4 2033-Jun 3.152 98.955 $2,000,000
Connecticut St Ser C 4 2030-Jun 2.387 111.905 $200,000
Connecticut St Ser E 4 2034-Nov 3.089 112.358 $220,000
Connecticut St Ser B-social Bds 4 2039-Jan 3.883 107.965 $5,630,000+
Connecticut St Ser B-social Bds 4 2041-Jan 4.205 97.688 $190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.