Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Ser C 20 2021-Jul 2.090 106.982 $6,000,000+
West Hartford Conn Ser A 14 2022-Jan 1.600 109.739 $1,340,000
Bloomfield Conn 9 2032-Jan 3.056 99.406 $1,230,000
Connecticut St Ref-ser B 9 2019-Apr 1.754 100.740 $4,710,000+
New Britain Conn Ser C 8 2038-Sep 3.743 99.950 $285,000
Stratford Conn 8 2024-Jan 2.053 113.765 $700,000
West Hartford Conn Ser A 8 2024-Jan 1.720 115.482 $1,340,000
Connecticut St Ser E 7 2036-Oct 3.838 94.081 $85,000
East Haven Conn Ref-taxable-ser B 7 2038-Aug 4.407 101.683 $135,000
Enfield Conn 7 2029-Aug 3.112 94.547 $100,000
New Haven Conn Ref-taxable-ser B 7 2033-Aug 4.241 104.611 $405,000
Connecticut St Ref-ser B 6 2020-Apr 1.850 103.812 $1,360,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R 6 2036-Jul 3.676 102.335 $200,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R 6 2047-Jul 4.005 99.692 $80,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-2 6 2057-Jul N/R 110.510 $135,000
Connecticut Transmission Mun Elec Energy Coop Transmission Rev Sys-ser A 6 2032-Jan 1.922 108.749 $50,000
Greenwich Conn 6 2020-Jan 1.551 103.325 $320,000
Hartford Cnty Conn Met Dist Ser A 6 2020-Feb 1.908 103.107 $500,000
Watertown Conn Taxable-ser B 6 2034-Oct 4.169 100.334 $410,000
Connecticut St Ser A 5 2026-Mar 2.924 106.888 $150,000
Danbury Conn Unrefunded Balance-2017 5 2019-Jul 2.019 100.226 $25,000
Guilford Conn 5 2024-Aug 2.230 100.395 $130,000
Hamden Conn 5 2032-Aug 3.938 98.044 $300,000
New Britain Conn Ser B 5 2032-Sep 3.383 98.563 $300,000
Bloomfield Conn 4 2038-Jan 3.397 97.960 $200,000
Bristol Conn Ref 4 2019-Jul 1.852 101.017 $200,000
Connecticut St Ser A 4 2031-Apr 3.544 99.455 $50,000
Connecticut St Ser F 4 2026-Nov 2.964 112.465 $120,000
Connecticut St Ser F 4 2033-Nov 3.521 100.553 $135,000
Connecticut St Ser A 4 2029-Apr 3.122 114.953 $3,950,000+
Connecticut St Health & Edl Facs Auth Rev Taxable-sacred Heart Univ 4 2027-Jul 3.761 96.454 $140,000
Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser R 4 2037-Jul 3.782 94.636 $30,000
Connecticut St Health & Edl Facs Auth Rev Ref-fairfield Univ-ser Q-1 4 2046-Jul 3.550 109.405 $100,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 4 2023-Nov 2.350 101.583 $40,000
Danbury Conn Ser B 4 2033-Jul 3.591 83.570 $100,000
Danbury Conn Ref-ser B 4 2020-Jul 1.683 104.686 $75,000
Danbury Conn Prerefunded-2017 4 2019-Jul 2.574 99.965 $20,000
Fairfield Conn Ser B 4 2031-Jul 3.278 87.034 $60,000
Fairfield Conn Ref 4 2020-Jan 1.941 101.900 $20,000
Farmington Conn 4 2023-Apr 1.918 100.236 $260,000
Guilford Conn 4 2032-Aug 3.400 87.625 $60,000
Hartford Cnty Conn Met Dist 4 2038-Jul 3.660 97.797 $100,000
Meriden Conn Lot A 4 2032-Mar 3.373 98.627 $100,000
Naugatuck Conn Taxable-pension 4 2024-Jun 4.294 107.174 $340,000
Stamford Conn 4 2020-Feb 2.089 101.917 $40,000
Stamford Conn Ser B 4 2030-Aug 3.184 88.662 $320,000
Stratford Conn 4 2022-Jan 1.949 108.664 $400,000
University Conn Ser A 4 2023-Feb 2.237 106.804 $300,000
Wallingford Conn Ref 4 2020-Mar 1.610 102.691 $200,000
West Hartford Conn Ser A 4 2023-Jan 1.667 112.672 $835,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.