Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Taxable-ser D-build Amer Bds 37 2030-Oct 5.047 100.232 $935,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 11 2038-Jan 3.053 106.903 $4,200,000+
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser M 10 2027-Jul 3.624 102.986 $310,000
Connecticut St Ser E 9 2024-Nov 3.401 101.023 $375,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 9 2024-May 4.462 99.683 $60,000
Connecticut St Ser B-social Bds 8 2041-Jan 3.511 104.030 $360,000
Connecticut St Health & Edl Facs Auth Rev Westminster Sch-ser K 8 2038-Jul 3.918 100.315 $340,000
Connecticut St Ser C 7 2024-Jun 3.457 100.120 $150,000
Connecticut St Ser A 7 2027-Jan 2.743 103.387 $11,430,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 7 2055-Nov 4.153 97.327 $1,400,000
Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 7 2024-Jul 5.243 99.918 $240,000
Danbury Conn 7 2024-Jul 3.618 100.430 $680,000
New Haven Conn Ser A 7 2026-Aug 3.293 99.336 $580,000
New London Conn 7 2044-Mar 3.464 103.308 $500,000
Connecticut St Ser A 6 2025-Jan 3.542 101.167 $90,000
Connecticut St Ser A 6 2029-Jan 2.653 110.552 $9,050,000+
Connecticut St Ser C 6 2024-Jun 3.798 100.039 $225,000
Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-1 6 2030-Jul 4.141 103.333 $165,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 6 2038-May 3.207 105.008 $440,000
Newington Conn 6 2026-Jun 2.954 102.394 $180,000
Connecticut St Ref-ser D 5 2027-Apr 2.646 106.900 $350,000
Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser L 5 2028-Nov 3.473 99.052 $115,000
Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser E 5 2042-Jul 3.664 100.329 $120,000
Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 5 2024-Oct 3.533 100.767 $95,000
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A-agm-cr 5 2039-Jul 4.263 85.922 $350,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 5 2035-Nov 3.755 100.321 $160,000
Enfield Conn Bd Antic Nts 5 2024-Aug 4.287 100.033 $225,000
Manchester Conn Ref-taxable-ser B 5 2027-Aug 4.920 89.505 $90,000
New Canaan Conn 5 2036-Mar 2.468 108.485 $135,000
New Haven Conn 5 2043-Aug 3.580 113.188 $750,000
Cheshire Conn Ser A 4 2034-Jul 4.314 80.916 $100,000
Connecticut St Ser D 4 2036-Aug 3.597 94.078 $300,000
Connecticut St Green-ser G 4 2028-Nov 2.783 101.428 $120,000
Connecticut St Ser A 4 2030-Jan 2.420 113.930 $80,000
Connecticut St Ser A 4 2035-Jan 3.165 98.491 $100,000
Connecticut St Taxable-ser A 4 2027-Jun 4.927 89.951 $280,000
Connecticut St Ser A 4 2030-Jan 2.666 107.147 $80,000
Connecticut St Ref-ser D 4 2028-Sep 2.646 109.901 $450,000
Connecticut St Ser A 4 2025-Jan 3.412 101.272 $80,000
Connecticut St Ser B-social Bds 4 2039-Jan 3.152 115.501 $6,500,000+
Connecticut St Ser B-social Bds 4 2040-Jan 3.215 114.927 $40,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser C-1 4 2040-Jul N/R 106.910 $30,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 4 2032-Jul 3.649 101.676 $345,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 4 2024-Sep 3.455 100.681 $160,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 4 2035-Jan 2.675 108.312 $80,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 4 2035-Nov 3.956 99.248 $80,000
East Haddam Conn Ser A 4 2040-Dec 3.813 90.029 $500,000
East Haven Conn 4 2043-Aug 3.480 112.058 $200,000
Naugatuck Conn Amt-ser A 4 2027-May 3.256 99.981 $400,000
New Britain Conn Ser C 4 2029-Mar 2.830 106.099 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.