Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Connecticut St Taxable-ser A 8 2025-Jul 0.852 104.805 $15,680,000+
Connecticut St Taxable-teachers Retirement-a 5 2032-Mar 2.305 133.273 $1,040,000+
Connecticut St Ser A 5 2034-Jan 1.271 121.845 $330,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 5 2032-Aug 0.730 116.861 $185,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 5 2025-May 0.377 113.526 $1,250,000
Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 5 2038-Nov 1.871 109.560 $60,000
Torrington Conn 5 2029-May 1.041 106.247 $700,000
Brooklyn Conn 4 2040-Aug 2.004 99.938 $295,000
Cheshire Conn Ser A 4 2030-Jul 0.987 107.745 $240,000
Connecticut St Ser D 4 2026-Aug 0.667 121.493 $100,000
Connecticut St Ser B 4 2029-Jun 0.809 116.002 $80,000
Connecticut St Ser C 4 2024-Jul 0.438 108.938 $155,000
Connecticut St Ser F 4 2025-Nov 0.611 118.611 $100,000
Connecticut St Ser F 4 2027-Nov 0.733 113.900 $80,000
Connecticut St Ser A 4 2034-Jan 1.389 114.246 $200,000
Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser J 4 2042-Jul 2.606 102.186 $60,000
Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 4 2022-Jul 0.517 104.157 $20,000
Connecticut St Spl Tax Oblig Rev 4 2030-Dec 0.618 101.518 $20,000
Fairfield Conn 4 2039-Jul 1.807 101.081 $100,000
Hartford Conn Stad Auth Lease Rev Taxable-ser B 4 2042-Feb 5.588 97.418 $80,000
Hartford Cnty Conn Met Dist Ser B 4 2022-Feb 0.615 102.247 $220,000
New Haven Conn Ser A-bam-tcrs 4 2035-Aug 1.144 122.348 $120,000
Orange Conn 4 2022-Jul 0.244 101.912 $60,000
Stamford Conn Ser B 4 2031-Aug 0.651 104.693 $400,000
Stratford Conn 4 2028-Dec 0.183 106.665 $1,900,000
Watertown Conn Taxable-ser B 4 2035-Oct 0.598 108.149 $80,000
West Hartford Conn Ref-ser C 4 2029-Jan 0.705 131.195 $200,000
Bethel Conn Ref 3 2022-Nov 0.454 105.898 $120,000
Bloomfield Conn 3 2028-Jan 0.722 105.565 $120,000
Bridgeport Conn Taxable-ser C 3 2029-Sep 2.057 106.756 $45,000
Colchester Conn 3 2035-Oct 1.162 119.594 $240,000
Connecticut St Ser D 3 2027-Nov 0.268 101.247 $300,000
Connecticut St Taxable-ser B 3 2023-Aug 0.988 103.847 $75,000
Connecticut St Var-ser C 3 2034-May N/R 100.000 $800,000
Connecticut St Ser A 3 2032-Apr 1.095 128.826 $60,000
Connecticut St Health & Edl Facs Auth Rev Ser L-1 3 2035-Jul 1.175 113.498 $30,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure 3 2025-Jan 0.453 106.476 $90,000
Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 3 2021-Aug 6.455 99.978 $210,000
Connecticut St Health & Edl Facs Auth Rev Nuvance Health-ser A-agm-cr 3 2031-Jul 1.453 105.019 $60,000
Connecticut St Health & Edl Facs Auth Rev Taxable-stamford Hosp-ser L-2 3 2051-Jul 3.361 103.309 $15,000,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 3 2029-May 1.296 102.255 $30,000
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 3 2026-Nov 0.862 98.643 $60,000
Connecticut St Revolving Fd Gen Rev Ser A 3 2027-Mar 0.618 106.953 $45,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 3 2029-Mar 0.621 115.553 $30,000
Connecticut St Revolving Fd Gen Rev Green Bds-ser A 3 2031-May 0.896 123.003 $75,000
Danbury Conn Ref 3 2026-Jul 0.680 112.981 $30,000
East Hampton Conn Ref-ser B 3 2026-Jul 0.596 121.533 $120,000
Groton Town Conn Ser A 3 2030-Oct 0.813 129.295 $300,000
Guilford Conn 3 2033-Aug 1.223 101.158 $30,000
Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A 3 2039-Apr 0.556 102.336 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.