Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for February 14, 2019  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Connecticut St Ref-ser B 2027-May 5.000% 113.663 2.894 $100,000 Investor sold
5:42pm Connecticut St Ref-ser B 2027-May 5.000% 114.413 2.787 $75,000 Investor sold
5:14pm New Britain Conn Ser B 2029-Sep 5.250% 120.251 2.813 $500,000 Investor sold
5:12pm New Haven Conn Ser A 2037-Aug 5.500% 114.289 3.695 $50,000 Investor sold
5:07pm Hamden Conn 2029-Aug 5.000% 110.750 2.869 $20,000 Investor sold
5:06pm Hamden Conn 2029-Aug 5.000% 110.750 2.869 $10,000 Investor sold
5:06pm Hamden Conn 2029-Aug 5.000% 110.750 2.869 $10,000 Investor sold
5:06pm Connecticut St Ser F 2032-Nov 5.000% 109.625 3.390 $25,000 Investor sold
5:05pm New Haven Conn Ser A 2037-Aug 5.500% 116.914 3.393 $50,000 Investor bought
4:56pm Torrington Conn Ref 2027-Dec 2.125% 92.125 3.158 $15,000 Investor sold
4:55pm Naugatuck Conn Taxable-pension 2024-Jun 5.810% 107.800 4.149 $10,000 Investor bought
4:55pm Naugatuck Conn Taxable-pension 2024-Jun 5.810% 107.800 4.149 $20,000 Investor bought
4:55pm Hamden Conn 2029-Aug 5.000% 111.480 2.733 $20,000 Inter-dealer
4:55pm Hamden Conn 2029-Aug 5.000% 111.230 2.780 $20,000 Inter-dealer
4:54pm Naugatuck Conn Taxable-pension 2024-Jun 5.810% 107.800 4.149 $20,000 Investor bought
4:54pm Connecticut St Ser E 2032-Sep 4.000% 101.250 3.748 $10,000 Investor sold
4:54pm Connecticut St Ser A 2021-Feb 5.000% 100.284 1.663 $5,000 Investor bought
4:54pm Connecticut St Ser A 2021-Feb 5.000% 100.284 1.663 $5,000 Investor sold
4:54pm Naugatuck Conn Taxable-pension 2024-Jun 5.810% 107.800 4.149 $20,000 Investor bought
4:53pm Naugatuck Conn Taxable-pension 2024-Jun 5.810% 107.800 4.149 $20,000 Investor bought
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt-subser B-2 2023-May 2.250% 99.590 2.352 $100,000 Investor sold
4:53pm Connecticut St Ser F 2032-Nov 5.000% 109.850 3.354 $25,000 Inter-dealer
4:53pm Connecticut St Ser F 2032-Nov 5.000% 110.100 3.314 $25,000 Investor bought
4:52pm Connecticut St Ser F 2033-Nov 3.625% 99.250 3.691 $10,000 Investor sold
4:52pm Hamden Conn 2029-Aug 5.000% 110.900 2.841 $10,000 Inter-dealer
4:52pm Hamden Conn 2029-Aug 5.000% 111.150 2.795 $10,000 Inter-dealer
4:52pm Hamden Conn 2029-Aug 5.000% 111.150 2.795 $10,000 Inter-dealer
4:52pm Hamden Conn 2029-Aug 5.000% 110.900 2.841 $10,000 Inter-dealer
4:51pm University Conn Ser A 2036-Mar 4.000% 101.000 3.837 $20,000 Investor sold
4:40pm Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-1 2032-Jul 5.000% 110.450 3.671 $50,000 Inter-dealer
4:36pm Connecticut St Ser D 2036-Aug 3.000% 89.500 3.829 $85,000 Investor sold
4:36pm Connecticut St Ser D 2036-Aug 3.000% 89.500 3.829 $60,000 Investor sold
4:34pm Connecticut St Ser A 2036-Apr 4.000% 101.852 3.759 $25,000 Inter-dealer
4:34pm Connecticut St Ser A 2036-Apr 4.000% 101.088 3.857 $25,000 Investor sold
4:34pm Bridgeport Conn Taxable-ser B-build Amer 2025-Sep 5.893% 104.900 2.688 $10,000 Investor sold
4:34pm Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-1 2032-Jul 5.000% 110.250 3.695 $50,000 Inter-dealer
4:34pm Connecticut St Health & Edl Facs Auth Rev Univ New Haven-ser K-1 2032-Jul 5.000% 110.125 3.710 $50,000 Investor sold
4:33pm Connecticut St Ser D 2035-Aug 3.000% 90.000 3.823 $10,000 Investor sold
4:31pm Waterbury Conn Taxable-pension 2038-Dec 7.089% 117.600 5.605 $10,000 Inter-dealer
4:31pm Waterbury Conn Taxable-pension 2038-Dec 7.089% 116.718 5.671 $10,000 Investor sold
4:26pm Brookfield Conn Taxable-ser B 2027-Nov 4.000% 105.039 3.330 $25,000 Investor bought
4:24pm Connecticut St Ser E 2022-Oct 5.000% 110.491 2.008 $95,000 Investor bought
4:21pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 2042-Nov 3.650% 99.507 3.681 $50,000 Inter-dealer
4:21pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 2042-Nov 3.650% 99.607 3.675 $50,000 Investor bought
4:20pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser-ser D-1 2028-May 2.700% 98.386 2.900 $10,000 Investor bought
4:20pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser-ser D-1 2028-May 2.700% 98.386 2.900 $10,000 Investor sold
4:16pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser J 2038-Jul 4.500% 103.000 3.546 $10,000 Investor bought
4:15pm Connecticut St Ref-ser C 2025-Dec 5.000% 114.911 2.600 $30,000 Inter-dealer
4:15pm Connecticut St Ref-ser C 2025-Dec 5.000% 115.011 2.585 $30,000 Investor bought
4:13pm New Haven Conn Ser A 2037-Aug 5.500% 114.289 3.695 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.