Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm Connecticut St Ref-ser C 2025-Jun 5.000% 109.155 1.437 $65,000 Investor sold
4:57pm Greenwich Conn Ref 2022-Jul 5.000% 110.557 1.092 $20,000 Investor bought
4:42pm Trumbull Conn Ref-ser B 2031-Sep 3.000% 104.234 2.330 $5,000 Inter-dealer
4:42pm Trumbull Conn Ref-ser B 2031-Sep 3.000% 104.034 2.361 $5,000 Investor sold
4:07pm Greenwich Conn Ref 2022-Jul 5.000% 110.793 1.010 $100,000 Investor bought
3:52pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-eighth-ser B 2020-Aug 5.000% 102.950 1.254 $35,000 Investor bought
3:42pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure 2020-Nov 4.000% 102.654 1.430 $20,000 Investor bought
3:42pm Waterbury Conn Ref-ser B 2020-Sep 4.000% 102.374 1.270 $50,000 Investor bought
3:24pm Greenwich Conn Ref 2022-Jul 5.000% 110.700 1.042 $100,000 Investor sold
2:58pm Connecticut St Revolving Fd Gen Rev Ref-ser B 2024-Jul 5.000% 109.942 1.258 $10,000 Investor sold
2:44pm Waterbury Conn Ref-ser B 2020-Sep 4.000% 102.325 1.326 $50,000 Investor sold
2:38pm Manchester Conn Ref-ser B 2020-Aug 4.000% 102.020 1.432 $25,000 Investor sold
1:54pm Oxford Conn Ref-taxable-ser C 2025-Aug 2.100% 100.541 2.000 $600,000 Investor bought
1:52pm Oxford Conn Ref-taxable-ser C 2025-Aug 2.100% 99.800 2.137 $600,000 Inter-dealer
1:51pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure- 2022-Sep 5.000% 110.216 1.367 $70,000 Investor sold
1:48pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2030-Aug 4.000% 114.283 1.760 $15,000 Investor bought
1:45pm Oxford Conn Ref-taxable-ser C 2025-Aug 2.100% 100.000 2.100 $350,000 Investor bought
1:45pm Oxford Conn Ref-taxable-ser C 2024-Aug 1.950% 100.000 1.950 $1,385,000+ Investor bought
1:45pm Oxford Conn Ref-taxable-ser C 2022-Aug 1.850% 100.000 1.850 $1,040,000+ Investor bought
1:45pm Oxford Conn Ref-taxable-ser C 2023-Aug 1.900% 100.000 1.900 $1,425,000+ Investor bought
1:45pm Oxford Conn Ref-taxable-ser C 2026-Aug 2.200% 100.000 2.200 $500,000 Investor bought
1:45pm Oxford Conn Ref-ser B 2024-Aug 4.000% 113.445 1.100 $130,000 Investor bought
1:45pm Oxford Conn Ref-ser B 2022-Aug 5.000% 110.675 1.080 $605,000 Investor bought
1:45pm Oxford Conn Ref-taxable-ser C 2021-Aug 1.800% 100.000 1.799 $745,000 Investor bought
1:45pm Oxford Conn Ref-ser B 2021-Aug 5.000% 106.861 1.080 $600,000 Investor bought
1:45pm Oxford Conn Ref-ser B 2020-Aug 5.000% 102.981 1.110 $295,000 Investor bought
1:45pm Oxford Conn Ref-ser B 2020-Aug 5.000% 102.981 1.110 $300,000 Investor bought
1:38pm Greenwich Conn Ref 2022-Jul 5.000% 110.357 1.162 $20,000 Investor sold
1:32pm Danbury Conn Ref-ser B 2025-Jul 5.000% 121.088 1.194 $10,000 Investor sold
1:21pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser 2020-Aug 5.000% 102.929 1.280 $50,000 Investor bought
1:03pm Hartford Cnty Conn Met Dist Ref-ser B 2022-Jul 5.000% 109.780 1.364 $40,000 Investor sold
12:55pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser 2023-Aug 5.000% 112.962 1.474 $25,000 Investor sold
12:30pm Plainfield Conn Ref-ser B 2023-Jul 5.000% 113.576 1.280 $25,000 Investor bought
12:16pm University Conn Ref-ser A 2020-Feb 5.000% 101.150 1.520 $15,000 Inter-dealer
12:16pm University Conn Ref-ser A 2020-Feb 5.000% 101.250 1.224 $15,000 Investor bought
11:44am Connecticut St Ref-ser B 2020-Jun 5.250% 102.575 1.120 $125,000 Investor bought
11:41am Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser 2033-Nov 2.625% 100.820 2.497 $10,000 Inter-dealer
11:41am Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser 2033-Nov 2.625% 100.820 2.497 $10,000 Inter-dealer
11:41am Connecticut St Health & Edl Facs Auth Rev Ref-connecticut St Univ-ser 2033-Nov 2.625% 100.920 2.482 $10,000 Investor bought
11:41am New Canaan Conn Ref-ser C 2021-Apr 5.000% 105.681 1.071 $50,000 Investor bought
11:38am Regional Sch Dist No 010 Conn Ref 2028-Aug 4.000% 120.250 1.530 $50,000 Investor bought
11:26am Torrington Conn Ref 2028-Dec 2.250% 99.690 2.288 $10,000 Inter-dealer
11:26am Torrington Conn Ref 2028-Dec 2.250% 99.690 2.288 $10,000 Inter-dealer
11:26am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2030-Aug 4.000% 113.370 1.896 $15,000 Investor sold
11:18am Clinton Conn Ref-ser B 2027-Jul 2.250% 102.260 1.752 $25,000 Inter-dealer
11:18am Clinton Conn Ref-ser B 2027-Jul 2.250% 102.260 1.752 $25,000 Investor sold
11:06am Milford Conn Ref-ser B 2033-Nov 3.000% 106.822 1.958 $25,000 Investor bought
11:06am Milford Conn Ref-ser B 2033-Nov 3.000% 105.572 2.143 $25,000 Inter-dealer
11:04am Connecticut St Ref-ser B 2023-May 5.000% 112.912 1.300 $35,000 Investor bought
10:56am Hartford Conn Ref-ser A 2024-Apr 5.000% 110.985 1.700 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.