Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2030-Aug 4.000% 110.744 2.175 $30,000 Inter-dealer
4:59pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B 2030-Aug 4.000% 110.744 2.175 $30,000 Investor bought
4:41pm Connecticut St Health & Edl Facs Auth Rev Ref-ser P 2028-Jul 5.000% 100.050 4.741 $25,000 Investor sold
4:29pm Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser B 2022-Aug 5.000% 107.526 1.750 $105,000 Investor bought
4:23pm Sterling Conn Ref 2021-Jul 3.000% 100.347 2.714 $50,000 Investor sold
4:18pm Connecticut St Ref-ser B 2026-May 5.000% 118.142 1.853 $20,000 Inter-dealer
4:18pm Connecticut St Ref-ser B 2026-May 5.000% 117.892 1.892 $20,000 Investor sold
4:09pm Connecticut St Ref-ser G 2021-Nov 4.000% 102.505 2.380 $125,000 Investor bought
4:09pm New Britain Conn Ref-ser B 2035-Apr 4.750% 120.395 3.046 $25,000 Investor sold
3:51pm Portland Conn Ref 2024-Aug 3.000% 100.463 1.751 $200,000 Investor bought
3:51pm New Haven Conn Ref-ser B-bam-tcrs 2027-Aug 5.000% 108.492 3.668 $10,000 Investor sold
3:50pm Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser B 2035-Aug 4.000% 103.410 3.159 $25,000 Inter-dealer
3:50pm Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser B 2035-Aug 4.000% 103.410 3.159 $25,000 Investor sold
3:50pm Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser B 2035-Aug 4.000% 103.410 3.159 $25,000 Inter-dealer
3:49pm New Haven Conn Ref-ser B-bam-tcrs 2027-Aug 5.000% 108.992 3.594 $10,000 Inter-dealer
3:49pm Meriden Conn Ref-ser B 2021-Aug 5.000% 101.020 2.003 $100,000 Investor bought
3:46pm Waterbury Conn Ref-taxable-ser C 2030-Sep 2.422% 100.526 2.365 $1,000,000+ Investor sold
3:45pm Waterbury Conn Ref-taxable-ser C 2030-Sep 2.422% 102.021 2.204 $1,000,000+ Investor bought
3:38pm New Haven Conn Ref-taxable-ser B 2028-Aug 4.434% 104.126 3.850 $5,000 Investor bought
3:38pm New Haven Conn Ref-taxable-ser B 2028-Aug 4.434% 104.126 3.850 $5,000 Investor bought
3:32pm New Haven Conn Ref-taxable-ser B 2028-Aug 4.434% 103.083 3.995 $10,000 Investor sold
3:30pm New Haven Conn Ref-taxable-ser B 2028-Aug 4.434% 103.083 3.995 $10,000 Inter-dealer
3:23pm Portland Conn Ref 2024-Aug 3.000% 99.998 2.994 $200,000 Investor sold
3:23pm New Haven Conn Ref-taxable-ser B 2028-Aug 4.434% 104.126 3.850 $10,000 Inter-dealer
3:23pm Connecticut St Ref-ser G 2021-Nov 5.000% 105.821 1.280 $200,000 Investor bought
3:20pm Portland Conn Ref 2024-Aug 3.000% 100.098 2.726 $200,000 Inter-dealer
3:12pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirtieth Ser B 2034-Aug 4.000% 108.250 2.003 $25,000 Investor bought
3:11pm Portland Conn Ref 2024-Aug 3.000% 100.223 2.391 $200,000 Inter-dealer
3:11pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirtieth Ser B 2034-Aug 4.000% 108.250 2.003 $25,000 Investor bought
3:08pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirtieth Ser B 2034-Aug 4.000% 106.250 2.470 $50,000 Investor sold
3:06pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-seventh Ser 2027-Aug 5.000% 106.638 2.073 $25,000 Inter-dealer
3:06pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-seventh Ser 2027-Aug 5.000% 106.458 2.149 $25,000 Investor sold
3:04pm Connecticut St Ref-ser B 2026-May 5.000% 117.273 1.990 $90,000 Inter-dealer
3:04pm Connecticut St Ref-ser B 2026-May 5.000% 117.273 1.990 $90,000 Inter-dealer
3:03pm Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser B 2022-Aug 5.000% 107.501 1.760 $105,000 Investor sold
3:02pm Connecticut St Ref-ser B 2026-May 5.000% 118.515 1.794 $750,000 Investor sold
3:01pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure 2022-Jan 5.000% 104.601 2.304 $25,000 Inter-dealer
3:01pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure 2022-Jan 5.000% 104.601 2.304 $25,000 Investor bought
3:01pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure 2022-Jan 5.000% 104.601 2.304 $25,000 Inter-dealer
2:54pm Connecticut St Ref-ser G 2021-Nov 5.000% 104.658 2.001 $85,000 Investor bought
2:53pm Connecticut St Ref-ser G 2021-Nov 4.000% 102.480 2.396 $125,000 Investor sold
2:44pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-twenty-eighth-ser B 2020-Aug 5.000% 101.006 2.043 $1,050,000+ Investor sold
2:41pm Connecticut St Revolving Fd Gen Rev Ref-ser B 2027-Jul 2.500% 101.351 1.884 $1,000,000+ Inter-dealer
2:38pm Connecticut St Revolving Fd Gen Rev Ref-ser B 2027-Jul 2.500% 101.426 1.850 $1,000,000+ Inter-dealer
2:36pm Connecticut St Ref-ser C 2024-Jun 5.000% 106.729 1.833 $45,000 Investor sold
2:35pm Connecticut St Ref-ser B 2020-Jun 5.250% 100.629 1.502 $2,000,000+ Inter-dealer
2:35pm Connecticut St Ref-ser B 2020-Jun 5.250% 100.629 1.502 $2,000,000+ Investor sold
2:35pm Connecticut St Ref-ser C 2024-Jun 5.000% 106.979 1.720 $45,000 Investor bought
2:11pm Hartford Conn Ref-ser A 2033-Jul 4.000% 106.300 2.705 $35,000 Inter-dealer
2:11pm Hartford Conn Ref-ser A 2033-Jul 4.000% 106.300 2.705 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.