Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
1:08pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A | 2025 July | 5.000% | 99.746 | 8.359 | $10,000 | Investor sold | No | |
1:08pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A | 2025 July | 5.000% | 99.746 | 8.359 | $10,000 | Inter-dealer | No | |
1:15pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A | 2025 July | 5.000% | 99.796 | 7.676 | $10,000 | Investor bought | No | |
1:15pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A | 2025 July | 5.000% | 99.796 | 7.676 | $10,000 | Inter-dealer | No | |
12:29pm | Connecticut St Ser B | 2032 June | 3.750% | 99.435 | 7.329 | $15,000 | Investor sold | No | |
12:29pm | Connecticut St Ser B | 2032 June | 3.750% | 99.435 | 7.329 | $15,000 | Inter-dealer | No | |
12:29pm | Connecticut St Ser B | 2032 June | 3.750% | 99.485 | 7.006 | $15,000 | Inter-dealer | No | |
2:05pm | Hartford Conn Ser B | 2028 October | 5.000% | 99.925 | 6.653 | $10,000 | Inter-dealer | No | |
2:05pm | Hartford Conn Ser B | 2028 October | 5.000% | 99.925 | 6.653 | $10,000 | Inter-dealer | No | |
2:44pm | Hartford Conn Ser B | 2028 October | 5.000% | 99.925 | 6.653 | $10,000 | Investor sold | No | |
2:02pm | Connecticut St Health & Edl Facs Auth Rev Livewell Alliance Ser 2022 4 | 2026 December | 5.810% | 98.839 | 6.597 | $40,000 | Investor sold | No | |
11:40am | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 105.16 | 6.508 | $3,000 | Investor sold | No | |
11:40am | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 105.16 | 6.508 | $2,000 | Investor sold | No | |
11:40am | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 105.86 | 6.433 | $5,000 | Inter-dealer | No | |
1:57pm | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 106.625 | 6.350 | $15,000 | Inter-dealer | No | |
2:02pm | Connecticut St Health & Edl Facs Auth Rev Livewell Alliance Ser 2022 4 | 2026 December | 5.810% | 99.214 | 6.340 | $40,000 | Investor bought | No | |
1:35pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2027 January | 5.300% | 98.5 | 6.314 | $35,000 | Investor sold | No | |
4:11pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser S | 2025 July | 5.000% | 99.9 | 6.257 | $45,000 | Investor sold | No | |
4:57pm | Hamden Conn Taxable | 2044 August | 5.200% | 91.004 | 5.994 | $15,000 | Investor sold | No | |
3:09pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser L 1 | 2025 July | 4.000% | 99.85 | 5.984 | $25,000 | Investor sold | No | |
3:09pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser L 1 | 2025 July | 4.000% | 99.85 | 5.984 | $25,000 | Inter-dealer | No | |
3:30pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2040 November | 5.963% | 100.0 | 5.962 | $5,000 | Inter-dealer | No | |
3:30pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2040 November | 5.963% | 100.0 | 5.962 | $5,000 | Investor bought | No | |
12:51pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Taxable Thirty Fifth Ser | 2044 August | 3.262% | 70.688 | 5.820 | $65,000 | Investor sold | No | |
12:50pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Taxable Thirty Fifth Ser | 2044 August | 3.262% | 70.788 | 5.809 | $65,000 | Inter-dealer | No | |
12:25pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.013 | 5.792 | $25,000 | Inter-dealer | No | |
12:17pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.013 | 5.792 | $25,000 | Inter-dealer | No | |
11:38am | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.138 | 5.771 | $50,000 | Inter-dealer | No | |
11:38am | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.263 | 5.750 | $50,000 | Inter-dealer | No | |
12:17pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.263 | 5.750 | $25,000 | Inter-dealer | No | |
12:25pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.263 | 5.750 | $25,000 | Inter-dealer | No | |
12:17pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.363 | 5.733 | $25,000 | Inter-dealer | No | |
11:38am | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.363 | 5.733 | $50,000 | Investor bought | No | |
1:41pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Taxable Thirty Fifth Ser | 2044 August | 3.262% | 71.5 | 5.732 | $20,000 | Investor bought | No | |
2:41pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.663 | 5.683 | $25,000 | Investor bought | No | |
12:17pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2033 January | 5.300% | 97.763 | 5.667 | $25,000 | Investor bought | No | |
12:13pm | Connecticut St Ser E | 2035 August | 4.000% | 99.75 | 5.545 | $45,000 | Investor sold | No | |
11:18am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 100.872 | 5.482 | $50,000 | Inter-dealer | No | |
2:53pm | Bridgeport Conn Taxable Pension Bds Bam Tcrs | 2030 January | 7.640% | 108.75 | 5.465 | $20,000 | Investor sold | No | |
11:18am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 100.997 | 5.463 | $50,000 | Investor bought | No | |
2:17pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 101.06 | 5.454 | $65,000 | Inter-dealer | No | |
2:17pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 101.185 | 5.435 | $65,000 | Inter-dealer | No | |
1:52pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 101.199 | 5.433 | $25,000 | Inter-dealer | No | |
2:17pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 101.285 | 5.420 | $65,000 | Investor bought | No | |
1:52pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 101.449 | 5.396 | $25,000 | Investor bought | No | |
1:52pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2034 November | 5.613% | 101.449 | 5.396 | $25,000 | Inter-dealer | No | |
12:12pm | Connecticut St Ser A | 2031 March | 5.000% | 99.925 | 5.393 | $50,000 | Investor sold | No | |
12:12pm | Connecticut St Ser A | 2031 March | 5.000% | 99.925 | 5.393 | $50,000 | Inter-dealer | No | |
1:42pm | Connecticut St Hsg Fin Auth St Supported Spl Oblig Ser 27 | 2046 June | 2.550% | 64.857 | 5.355 | $10,000 | Inter-dealer | No | |
1:42pm | Connecticut St Hsg Fin Auth St Supported Spl Oblig Ser 27 | 2046 June | 2.550% | 64.956 | 5.345 | $10,000 | Investor bought | No | |
3:53pm | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2034 July | 5.000% | 97.75 | 5.315 | $720,000 | Investor sold | No | |
2:11pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.29 | 5.243 | $10,000 | Investor sold | No | |
1:43pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.332 | 5.234 | $20,000 | Inter-dealer | No | |
2:16pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.332 | 5.234 | $20,000 | Investor sold | No | |
2:11pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.335 | 5.233 | $10,000 | Inter-dealer | No | |
1:43pm | Connecticut St Health & Edl Facs Auth Rev Goodwin Univ Oblig Group | 2044 July | 5.000% | 97.456 | 5.212 | $10,000 | Investor sold | No | |
3:52pm | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2033 July | 5.000% | 98.625 | 5.210 | $805,000 | Investor sold | No | |
12:30pm | Connecticut St Health & Edl Facs Auth Rev Goodwin Univ Oblig Group | 2044 July | 5.000% | 97.506 | 5.208 | $25,000 | Investor sold | No | |
1:43pm | Connecticut St Health & Edl Facs Auth Rev Goodwin Univ Oblig Group | 2044 July | 5.000% | 97.656 | 5.195 | $10,000 | Inter-dealer | No | |
12:30pm | Connecticut St Health & Edl Facs Auth Rev Goodwin Univ Oblig Group | 2044 July | 5.000% | 97.656 | 5.195 | $25,000 | Inter-dealer | No | |
1:43pm | Connecticut St Health & Edl Facs Auth Rev Goodwin Univ Oblig Group | 2044 July | 5.000% | 97.756 | 5.186 | $10,000 | Investor bought | No | |
12:30pm | Connecticut St Health & Edl Facs Auth Rev Goodwin Univ Oblig Group | 2044 July | 5.000% | 97.756 | 5.186 | $25,000 | Investor bought | No | |
3:16pm | West Haven Conn Hsg Auth Multifamily Rev Ref Hsg Meadow Landing Apts | 2027 January | 5.300% | 100.0 | 5.185 | $35,000 | Investor bought | No | |
12:17pm | Connecticut St Ser A Bam Tcrs | 2041 January | 2.000% | 66.42 | 5.158 | $25,000 | Investor sold | No | |
12:17pm | Connecticut St Ser A Bam Tcrs | 2041 January | 2.000% | 66.49 | 5.150 | $25,000 | Inter-dealer | No | |
12:17pm | Connecticut St Ser A Bam Tcrs | 2041 January | 2.000% | 66.59 | 5.138 | $25,000 | Inter-dealer | No | |
12:28pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Second Ser A | 2041 August | 3.000% | 76.8 | 5.129 | $10,000 | Investor sold | No | |
12:28pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Second Ser A | 2041 August | 3.000% | 76.8 | 5.129 | $10,000 | Inter-dealer | No | |
9:46am | Bridgeport Conn Taxable Pension Bds Bam Tcrs | 2030 January | 7.640% | 110.187 | 5.129 | $20,000 | Inter-dealer | No | |
9:46am | Bridgeport Conn Taxable Pension Bds Bam Tcrs | 2030 January | 7.640% | 110.312 | 5.100 | $20,000 | Inter-dealer | No | |
12:28pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Second Ser A | 2041 August | 3.000% | 77.1 | 5.097 | $10,000 | Inter-dealer | No | |
12:48pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 98.862 | 5.090 | $50,000 | Investor sold | No | |
12:17pm | Connecticut St Ser A Bam Tcrs | 2041 January | 2.000% | 66.99 | 5.090 | $25,000 | Investor bought | No | |
9:46am | Bridgeport Conn Taxable Pension Bds Bam Tcrs | 2030 January | 7.640% | 110.362 | 5.088 | $20,000 | Investor bought | No | |
9:46am | Bridgeport Conn Taxable Pension Bds Bam Tcrs | 2030 January | 7.640% | 110.362 | 5.088 | $20,000 | Inter-dealer | No | |
12:56pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 98.927 | 5.085 | $665,000 | Investor sold | No | |
3:51pm | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2032 July | 5.000% | 99.5 | 5.084 | $500,000 | Investor sold | No | |
12:48pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 98.987 | 5.080 | $50,000 | Inter-dealer | No | |
12:56pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 98.987 | 5.080 | $665,000 | Investor bought | No | |
1:47pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.053 | 5.075 | $250,000 | Investor sold | No | |
1:54pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.053 | 5.075 | $750,000 | Investor sold | No | |
1:48pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.113 | 5.070 | $250,000 | Investor bought | No | |
1:47pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.113 | 5.070 | $250,000 | Inter-dealer | No | |
2:28pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.114 | 5.070 | $50,000 | Investor sold | No | |
1:54pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.113 | 5.070 | $750,000 | Investor bought | No | |
2:44pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.179 | 5.065 | $950,000 | Investor sold | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.19 | 5.064 | $10,000 | Investor bought | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.19 | 5.064 | $10,000 | Inter-dealer | No | |
11:56am | Darien Conn | 2053 April | 3.750% | 80.508 | 5.063 | $25,000 | Investor sold | No | |
11:56am | Darien Conn | 2053 April | 3.750% | 80.508 | 5.063 | $25,000 | Inter-dealer | No | |
2:40pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2032 May | 4.990% | 99.591 | 5.060 | $5,000 | Inter-dealer | No | |
2:44pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.239 | 5.060 | $950,000 | Investor bought | No | |
2:30pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.239 | 5.060 | $50,000 | Investor bought | No | |
2:28pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.239 | 5.060 | $50,000 | Inter-dealer | No | |
11:56am | Darien Conn | 2053 April | 3.750% | 80.568 | 5.058 | $25,000 | Inter-dealer | No | |
12:48pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.287 | 5.056 | $50,000 | Investor bought | No | |
12:48pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.287 | 5.056 | $50,000 | Inter-dealer | No | |
1:37pm | New London Conn | 2036 March | 2.000% | 74.894 | 5.049 | $25,000 | Investor sold | No | |
1:37pm | New London Conn | 2036 March | 2.000% | 74.894 | 5.049 | $25,000 | Inter-dealer | No | |
4:11pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 August | 5.000% | 99.82 | 5.047 | $15,000 | Investor sold | No | |
2:40pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2032 May | 4.990% | 99.691 | 5.043 | $5,000 | Investor bought | No | |
1:37pm | New London Conn | 2036 March | 2.000% | 74.954 | 5.040 | $25,000 | Inter-dealer | No | |
3:07pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2046 July | 4.000% | 86.632 | 5.037 | $25,000 | Inter-dealer | No | |
3:32pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2046 July | 4.000% | 86.626 | 5.037 | $25,000 | Investor bought | No | |
3:07pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2046 July | 4.000% | 86.702 | 5.031 | $25,000 | Inter-dealer | No | |
12:44pm | Connecticut St Taxable Ser A | 2034 May | 4.876% | 98.9 | 5.030 | $100,000 | Investor sold | No | |
11:53am | Connecticut St Health & Edl Facs Auth Rev Ref Fairfield Univ Ser Q 1 | 2046 July | 5.000% | 99.69 | 5.024 | $750,000 | Investor sold | No | |
12:03pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser E | 2042 July | 5.000% | 99.75 | 5.022 | $10,000 | Investor bought | No | |
4:11pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 August | 5.000% | 99.92 | 5.020 | $15,000 | Inter-dealer | No | |
11:53am | Connecticut St Health & Edl Facs Auth Rev Ref Fairfield Univ Ser Q 1 | 2046 July | 5.000% | 99.75 | 5.019 | $750,000 | Inter-dealer | No | |
3:41pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 August | 5.000% | 99.94 | 5.014 | $25,000 | Investor sold | No | |
3:41pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 August | 5.000% | 99.94 | 5.014 | $25,000 | Inter-dealer | No | |
12:44pm | Connecticut St Taxable Ser A | 2034 May | 4.876% | 99.1 | 5.002 | $100,000 | Investor bought | No | |
3:35pm | Connecticut Arpt Auth Customer Fac Charge Rev Amt Ground Transn Pj A Ag Cr | 2049 July | 5.000% | 100.0 | 4.999 | $10,000 | Investor bought | No | |
12:57pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 100.782 | 4.999 | $15,000 | Investor sold | No | |
10:38am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 95.329 | 4.990 | $1,000,000 | Investor sold | No | |
8:41am | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.911 | 4.969 | $1,000,000 | Inter-dealer | No | |
8:28am | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $1,175,000 | Inter-dealer | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $325,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $15,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $40,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $20,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $35,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $45,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $20,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $140,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $10,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $10,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $270,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $70,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $10,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $10,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $60,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $55,000 | Investor bought | No | |
3:00pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.915 | 4.968 | $40,000 | Investor bought | No | |
8:41am | Connecticut St Taxable Ser A | 2034 March | 5.099% | 100.971 | 4.960 | $1,000,000 | Inter-dealer | No | |
9:04am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 100.0 | 4.949 | $40,000 | Investor bought | No | |
9:18am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 100.0 | 4.949 | $40,000 | Investor bought | No | |
12:10pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.055 | 4.936 | $1,000,000 | Inter-dealer | No | |
12:12pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.13 | 4.930 | $1,000,000 | Inter-dealer | No | |
2:17pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 100.15 | 4.927 | $10,000 | Investor bought | No | |
3:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 100.2 | 4.920 | $5,000 | Investor bought | No | |
9:09am | Connecticut St Ser C | 2025 June | 5.000% | 99.999 | 4.920 | $15,000 | Inter-dealer | No | |
9:09am | Connecticut St Ser C | 2025 June | 5.000% | 99.999 | 4.920 | $15,000 | Investor sold | No | |
12:13pm | Connecticut St Ser E | 2035 August | 4.000% | 99.85 | 4.904 | $45,000 | Inter-dealer | No | |
12:13pm | Connecticut St Ser E | 2035 August | 4.000% | 99.85 | 4.904 | $45,000 | Inter-dealer | No | |
4:28pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.565 | 4.898 | $780,000 | Inter-dealer | No | |
4:31pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.625 | 4.893 | $350,000 | Inter-dealer | No | |
4:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.625 | 4.893 | $230,000 | Inter-dealer | No | |
4:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.625 | 4.893 | $200,000 | Inter-dealer | No | |
3:19pm | Connecticut St Taxable Ser A | 2032 May | 4.826% | 99.63 | 4.889 | $20,000 | Investor sold | No | |
10:16am | Hartford Conn Ser B | 2033 October | 5.000% | 100.0 | 4.888 | $40,000 | Investor sold | No | |
4:28pm | Connecticut St Health & Edl Facs Auth Rev Ser L 1 | 2046 July | 4.000% | 88.548 | 4.876 | $40,000 | Investor bought | No | |
12:25pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 96.94 | 4.870 | $200,000 | Inter-dealer | No | |
8:20am | Connecticut St Taxable Ser A | 2035 March | 5.149% | 102.173 | 4.866 | $30,000 | Inter-dealer | No | |
8:20am | Connecticut St Taxable Ser A | 2035 March | 5.149% | 102.173 | 4.866 | $30,000 | Inter-dealer | No | |
12:25pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 97.0 | 4.866 | $200,000 | Inter-dealer | No | |
8:20am | Connecticut St Taxable Ser A | 2034 March | 5.099% | 101.712 | 4.856 | $35,000 | Inter-dealer | No | |
12:57pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.288 | 4.839 | $15,000 | Inter-dealer | No | |
12:57pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.288 | 4.839 | $15,000 | Inter-dealer | No | |
12:57pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.288 | 4.839 | $15,000 | Inter-dealer | No | |
11:15am | Stamford Conn Hsg Auth Rev Efpr Mozaic Concierge | 2032 October | 4.750% | 99.5 | 4.831 | $2,590,000 | Investor sold | No | |
12:29pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2041 November | 3.150% | 81.12 | 4.826 | $10,000 | Investor sold | No | |
12:29pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2041 November | 3.150% | 81.12 | 4.826 | $10,000 | Inter-dealer | No | |
2:21pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2039 November | 3.800% | 89.439 | 4.823 | $5,000 | Investor sold | No | |
12:11pm | Connecticut St Taxable Ser A | 2035 March | 5.149% | 102.533 | 4.820 | $120,000 | Inter-dealer | No | |
12:17pm | Connecticut St Taxable Ser A | 2035 March | 5.149% | 102.69 | 4.800 | $120,000 | Investor bought | No | |
12:29pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2041 November | 3.150% | 81.42 | 4.796 | $10,000 | Inter-dealer | No | |
8:48am | Connecticut St Taxable Ser A | 2035 March | 5.149% | 102.734 | 4.794 | $30,000 | Investor bought | No | |
3:12pm | Ansonia Conn Ctfs Partn Fuel Cell Proj | 2045 December | 4.750% | 99.482 | 4.790 | $25,000 | Inter-dealer | No | |
11:16am | Stamford Conn Hsg Auth Rev Efpr Mozaic Concierge | 2032 October | 4.750% | 99.75 | 4.790 | $2,590,000 | Investor bought | No | |
10:55am | Connecticut St Ser C | 2040 June | 3.000% | 81.01 | 4.790 | $20,000 | Investor sold | No | |
10:55am | Connecticut St Ser C | 2040 June | 3.000% | 81.08 | 4.783 | $20,000 | Investor bought | No | |
10:55am | Connecticut St Ser C | 2040 June | 3.000% | 81.08 | 4.783 | $20,000 | Inter-dealer | No | |
8:43am | Connecticut St Taxable Ser A | 2034 March | 5.099% | 102.27 | 4.778 | $35,000 | Investor bought | No | |
7:59am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 97.94 | 4.763 | $250,000 | Inter-dealer | No | |
8:11am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 97.94 | 4.763 | $275,000 | Inter-dealer | No | |
8:12am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 97.94 | 4.763 | $225,000 | Inter-dealer | No | |
7:55am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 97.94 | 4.763 | $240,000 | Inter-dealer | No | |
10:13am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2043 November | 4.700% | 99.27 | 4.760 | $15,000 | Inter-dealer | No | |
8:28am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.0 | 4.759 | $275,000 | Inter-dealer | No | |
8:01am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.0 | 4.759 | $250,000 | Inter-dealer | No | |
8:17am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.0 | 4.759 | $240,000 | Inter-dealer | No | |
8:14am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.0 | 4.759 | $225,000 | Inter-dealer | No | |
3:23pm | Groton City Conn | 2037 October | 3.125% | 84.908 | 4.757 | $10,000 | Investor sold | No | |
10:13am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2043 November | 4.700% | 99.37 | 4.751 | $15,000 | Investor bought | No | |
9:17am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.125 | 4.749 | $65,000 | Inter-dealer | No | |
1:22pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.19 | 4.743 | $300,000 | Inter-dealer | No | |
9:09am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.195 | 4.743 | $50,000 | Investor bought | No | |
1:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.25 | 4.739 | $300,000 | Inter-dealer | No | |
1:22pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.25 | 4.739 | $300,000 | Inter-dealer | No | |
12:44pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.25 | 4.739 | $35,000 | Investor bought | No | |
2:11pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2048 November | 4.650% | 98.75 | 4.739 | $20,000 | Investor bought | No | |
9:17am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.25 | 4.739 | $65,000 | Inter-dealer | No | |
1:36pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 91.349 | 4.729 | $1,000,000 | Investor sold | No | |
1:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.375 | 4.729 | $300,000 | Investor bought | No | |
9:47am | New London Conn | 2038 March | 3.000% | 83.63 | 4.720 | $25,000 | Inter-dealer | No | |
9:47am | New London Conn | 2038 March | 3.000% | 83.63 | 4.720 | $25,000 | Inter-dealer | No | |
1:36pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 91.449 | 4.720 | $1,000,000 | Investor bought | No | |
2:47pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 98.5 | 4.719 | $100,000 | Inter-dealer | No | |
3:15pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 101.718 | 4.700 | $5,000 | Investor bought | No | |
1:50pm | Tolland Conn | 2043 May | 3.500% | 85.553 | 4.700 | $10,000 | Investor sold | No | |
1:50pm | Tolland Conn | 2043 May | 3.500% | 85.553 | 4.700 | $10,000 | Investor sold | No | |
3:44pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2029 November | 4.555% | 99.43 | 4.698 | $5,000 | Investor bought | No | |
3:44pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2029 November | 4.555% | 99.43 | 4.698 | $5,000 | Inter-dealer | No | |
3:44pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2029 November | 4.555% | 99.43 | 4.698 | $5,000 | Inter-dealer | No | |
9:47am | New London Conn | 2038 March | 3.000% | 83.944 | 4.684 | $25,000 | Inter-dealer | No | |
3:52pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.0 | 4.679 | $55,000 | Investor bought | No | |
2:57pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 101.898 | 4.674 | $20,000 | Investor bought | No | |
3:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 101.898 | 4.674 | $45,000 | Investor bought | No | |
2:43pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 101.898 | 4.674 | $30,000 | Investor bought | No | |
9:47am | New London Conn | 2038 March | 3.000% | 84.044 | 4.672 | $25,000 | Investor bought | No | |
11:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 102.0 | 4.660 | $10,000 | Investor bought | No | |
11:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 102.0 | 4.660 | $50,000 | Investor bought | No | |
9:51am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 102.0 | 4.660 | $30,000 | Investor bought | No | |
2:19pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2047 May | 4.950% | 102.0 | 4.660 | $30,000 | Investor bought | No | |
2:47pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.25 | 4.659 | $100,000 | Investor bought | No | |
1:13pm | Milford Conn Ser A | 2044 October | 4.000% | 91.705 | 4.654 | $5,000 | Investor sold | No | |
2:44pm | Hartford Cnty Conn Met Dist Ser A | 2043 August | 4.000% | 92.07 | 4.651 | $50,000 | Investor sold | No | |
2:44pm | Hartford Cnty Conn Met Dist Ser A | 2043 August | 4.000% | 92.13 | 4.646 | $50,000 | Inter-dealer | No | |
2:21pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.5 | 4.639 | $25,000 | Investor bought | No | |
3:33pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.932 | 4.636 | $15,000 | Inter-dealer | No | |
3:33pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.932 | 4.636 | $15,000 | Investor bought | No | |
3:33pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.932 | 4.636 | $15,000 | Inter-dealer | No | |
3:33pm | University Conn Rev Student Fee Ser A | 2047 November | 5.250% | 101.932 | 4.636 | $15,000 | Inter-dealer | No | |
3:12pm | Ansonia Conn Ctfs Partn Fuel Cell Proj | 2045 December | 4.750% | 100.782 | 4.625 | $25,000 | Investor bought | No | |
1:23pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.75 | 4.619 | $25,000 | Investor bought | No | |
9:55am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 100.0 | 4.600 | $50,000 | Investor bought | No | |
10:17am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.995 | 4.600 | $10,000 | Investor bought | No | |
9:51am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 100.0 | 4.600 | $100,000 | Investor bought | No | |
10:48am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 100.0 | 4.600 | $65,000 | Investor bought | No | |
10:13am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.995 | 4.600 | $25,000 | Investor bought | No | |
2:59pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 100.0 | 4.600 | $125,000 | Investor bought | No | |
10:18am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 100.0 | 4.600 | $40,000 | Investor bought | No | |
10:55am | University Conn Ser A | 2034 March | 3.000% | 88.67 | 4.582 | $25,000 | Investor sold | No | |
12:49pm | Regional Sch Dist No 006 Conn | 2035 November | 3.125% | 88.08 | 4.573 | $15,000 | Investor sold | No | |
12:49pm | Regional Sch Dist No 006 Conn | 2035 November | 3.125% | 88.08 | 4.573 | $15,000 | Inter-dealer | No | |
1:13pm | New London Conn | 2044 March | 4.000% | 92.86 | 4.570 | $80,000 | Investor sold | No | |
10:55am | University Conn Ser A | 2034 March | 3.000% | 88.77 | 4.567 | $25,000 | Inter-dealer | No | |
10:55am | University Conn Ser A | 2034 March | 3.000% | 88.77 | 4.567 | $25,000 | Inter-dealer | No | |
1:13pm | New London Conn | 2044 March | 4.000% | 92.92 | 4.565 | $80,000 | Inter-dealer | No | |
10:40am | Newington Conn Ser A | 2044 June | 4.375% | 98.089 | 4.526 | $15,000 | Inter-dealer | No | |
10:40am | Newington Conn Ser A | 2044 June | 4.375% | 98.089 | 4.526 | $15,000 | Inter-dealer | No | |
9:04am | Newington Conn Ser A | 2044 June | 4.375% | 98.089 | 4.526 | $20,000 | Inter-dealer | No | |
9:04am | Newington Conn Ser A | 2044 June | 4.375% | 98.089 | 4.526 | $20,000 | Inter-dealer | No | |
12:09pm | Connecticut St Taxable Ser A | 2032 May | 4.628% | 100.634 | 4.520 | $10,000 | Investor bought | No | |
11:06am | Bloomfield Conn Ref | 2025 December | 4.000% | 99.731 | 4.519 | $20,000 | Investor sold | No | |
11:06am | Bloomfield Conn Ref | 2025 December | 4.000% | 99.731 | 4.519 | $20,000 | Inter-dealer | No | |
11:06am | Bloomfield Conn Ref | 2025 December | 4.000% | 99.731 | 4.519 | $20,000 | Inter-dealer | No | |
3:33pm | Newington Conn Ser A | 2043 June | 4.375% | 98.761 | 4.476 | $40,000 | Inter-dealer | No | |
3:00pm | Newington Conn Ser A | 2043 June | 4.375% | 98.761 | 4.476 | $35,000 | Inter-dealer | No | |
3:00pm | Newington Conn Ser A | 2043 June | 4.375% | 98.761 | 4.476 | $35,000 | Inter-dealer | No | |
3:33pm | Newington Conn Ser A | 2043 June | 4.375% | 98.761 | 4.476 | $40,000 | Inter-dealer | No | |
10:03am | Newington Conn Ser A | 2043 June | 4.375% | 98.761 | 4.476 | $30,000 | Inter-dealer | No | |
10:03am | Newington Conn Ser A | 2043 June | 4.375% | 98.761 | 4.476 | $30,000 | Inter-dealer | No | |
9:59am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E 2 | 2031 November | 2.000% | 86.37 | 4.456 | $5,000 | Inter-dealer | No | |
9:38am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 1 Social Bds | 2026 May | 4.009% | 99.592 | 4.451 | $340,000 | Investor sold | No | |
2:32pm | Guilford Conn | 2032 August | 2.250% | 86.7 | 4.439 | $50,000 | Investor sold | No | |
2:15pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2038 November | 4.200% | 97.595 | 4.439 | $65,000 | Investor sold | No | |
9:59am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E 2 | 2031 November | 2.000% | 86.47 | 4.437 | $5,000 | Investor bought | No | |
12:43pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2025 July | 5.000% | 100.034 | 4.433 | $125,000 | Investor sold | No | |
10:46am | Connecticut St Ser A | 2045 March | 5.000% | 104.457 | 4.432 | $200,000 | Inter-dealer | No | |
11:36am | Connecticut St Ser A | 2045 March | 5.000% | 104.457 | 4.432 | $500,000 | Inter-dealer | No | |
10:12am | Connecticut St Ser A | 2045 March | 5.000% | 104.457 | 4.432 | $100,000 | Inter-dealer | No | |
2:15pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2038 November | 4.200% | 97.695 | 4.429 | $65,000 | Inter-dealer | No | |
10:40am | Newington Conn Ser A | 2044 June | 4.375% | 99.334 | 4.427 | $15,000 | Investor bought | No | |
9:04am | Newington Conn Ser A | 2044 June | 4.375% | 99.334 | 4.427 | $20,000 | Investor bought | No | |
10:47am | Connecticut St Ser A | 2045 March | 5.000% | 104.557 | 4.420 | $200,000 | Inter-dealer | No | |
11:38am | Connecticut St Ser A | 2045 March | 5.000% | 104.557 | 4.420 | $500,000 | Investor bought | No | |
11:35am | Connecticut St Ser A | 2045 March | 5.000% | 104.557 | 4.420 | $500,000 | Inter-dealer | No | |
10:11am | Connecticut St Ser A | 2045 March | 5.000% | 104.557 | 4.420 | $100,000 | Inter-dealer | No | |
10:05am | Cheshire Conn Ser A | 2032 July | 2.000% | 85.464 | 4.403 | $60,000 | Inter-dealer | No | |
8:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.082 | 4.394 | $5,000 | Inter-dealer | No | |
10:28am | Bridgeport Conn Ser A | 2040 September | 5.000% | 103.742 | 4.390 | $20,000 | Inter-dealer | No | |
1:17pm | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.379 | 4.383 | $5,000 | Inter-dealer | No | |
10:05am | Cheshire Conn Ser A | 2032 July | 2.000% | 85.589 | 4.380 | $60,000 | Inter-dealer | No | |
3:33pm | Newington Conn Ser A | 2043 June | 4.375% | 99.961 | 4.378 | $40,000 | Investor bought | No | |
1:17pm | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.464 | 4.372 | $5,000 | Inter-dealer | No | |
1:17pm | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.464 | 4.372 | $5,000 | Inter-dealer | No | |
9:34am | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.463 | 4.372 | $5,000 | Inter-dealer | No | |
9:34am | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.463 | 4.372 | $5,000 | Inter-dealer | No | |
9:01am | Waterbury Conn | 2025 August | 5.000% | 100.088 | 4.366 | $35,000 | Investor sold | No | |
1:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 103.541 | 4.360 | $10,000 | Investor sold | No | |
1:17pm | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.564 | 4.358 | $5,000 | Investor bought | No | |
9:34am | Connecticut St Ser B Social Bds | 2044 January | 5.000% | 104.563 | 4.358 | $5,000 | Investor bought | No | |
2:07pm | New London Conn | 2044 March | 4.000% | 95.5 | 4.353 | $5,000 | Investor bought | No | |
1:43pm | New London Conn | 2044 March | 4.000% | 95.5 | 4.353 | $10,000 | Investor bought | No | |
2:14pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.000% | 105.027 | 4.352 | $10,000 | Investor sold | No | |
10:15am | Stonington Conn Ser B | 2032 August | 2.000% | 85.675 | 4.351 | $50,000 | Inter-dealer | No | |
10:15am | Stonington Conn Ser B | 2032 August | 2.000% | 85.675 | 4.351 | $50,000 | Inter-dealer | No | |
10:28am | Bridgeport Conn Ser A | 2040 September | 5.000% | 103.992 | 4.350 | $20,000 | Investor bought | No | |
10:55am | Bridgeport Conn Ser A | 2040 September | 5.000% | 103.992 | 4.350 | $100,000 | Inter-dealer | No | |
10:28am | Bridgeport Conn Ser A | 2040 September | 5.000% | 103.992 | 4.350 | $20,000 | Inter-dealer | No | |
11:02am | Wilton Conn | 2045 June | 4.250% | 98.883 | 4.334 | $25,000 | Investor sold | No | |
10:55am | Bridgeport Conn Ser A | 2040 September | 5.000% | 104.092 | 4.334 | $100,000 | Investor bought | No | |
8:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.092 | 4.330 | $15,000 | Inter-dealer | No | |
11:06am | Bloomfield Conn Ref | 2025 December | 4.000% | 99.831 | 4.325 | $20,000 | Investor bought | No | |
11:22am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2031 July | 5.000% | 101.94 | 4.318 | $10,000 | Inter-dealer | No | |
11:22am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2031 July | 5.000% | 101.94 | 4.318 | $10,000 | Inter-dealer | No | |
11:22am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2031 July | 5.000% | 101.94 | 4.318 | $10,000 | Inter-dealer | No | |
11:02am | Wilton Conn | 2045 June | 4.250% | 99.133 | 4.315 | $25,000 | Inter-dealer | No | |
2:12pm | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 104.379 | 4.306 | $35,000 | Investor sold | No | |
10:47am | Connecticut St Ser A | 2045 March | 5.000% | 105.557 | 4.297 | $200,000 | Investor bought | No | |
10:11am | Connecticut St Ser A | 2045 March | 5.000% | 105.557 | 4.297 | $100,000 | Investor bought | No | |
9:37am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.250% | 106.163 | 4.288 | $20,000 | Inter-dealer | No | |
11:33am | Connecticut St Ser G Social Bds | 2044 November | 5.000% | 105.497 | 4.286 | $500,000 | Investor sold | No | |
11:22am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2031 July | 5.000% | 102.04 | 4.283 | $10,000 | Investor bought | No | |
11:12am | Newington Conn Ser A | 2041 June | 4.125% | 98.218 | 4.280 | $25,000 | Inter-dealer | No | |
11:13am | Newington Conn Ser A | 2041 June | 4.125% | 98.218 | 4.280 | $25,000 | Investor bought | No | |
11:35am | Newington Conn Ser A | 2041 June | 4.125% | 98.218 | 4.280 | $100,000 | Inter-dealer | No | |
11:35am | Newington Conn Ser A | 2041 June | 4.125% | 98.218 | 4.280 | $100,000 | Investor bought | No | |
11:33am | Connecticut St Ser G Social Bds | 2044 November | 5.000% | 105.622 | 4.270 | $500,000 | Investor bought | No | |
11:32am | Connecticut St Ser G Social Bds | 2044 November | 5.000% | 105.622 | 4.270 | $500,000 | Inter-dealer | No | |
11:32am | Connecticut St Ser G Social Bds | 2044 November | 5.000% | 105.622 | 4.270 | $500,000 | Inter-dealer | No | |
8:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 May | 5.000% | 103.823 | 4.260 | $500,000 | Investor bought | No | |
8:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 May | 5.000% | 103.823 | 4.260 | $500,000 | Inter-dealer | No | |
12:58pm | Fairfield Conn | 2039 July | 3.375% | 90.708 | 4.259 | $10,000 | Investor bought | No | |
10:56am | New London Conn | 2035 March | 3.500% | 94.004 | 4.255 | $25,000 | Investor sold | No | |
3:00pm | Newington Conn Ser A | 2043 June | 4.375% | 100.736 | 4.252 | $35,000 | Investor bought | No | |
10:03am | Newington Conn Ser A | 2043 June | 4.375% | 100.736 | 4.252 | $30,000 | Investor bought | No | |
2:20pm | Connecticut St Ser B Social Bds | 2042 January | 4.000% | 97.039 | 4.250 | $10,000 | Inter-dealer | No | |
9:37am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.250% | 106.413 | 4.250 | $20,000 | Investor bought | No | |
10:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 96.869 | 4.249 | $5,000 | Inter-dealer | No | |
9:36am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2035 September | 4.000% | 97.96 | 4.247 | $5,000 | Investor sold | No | |
11:58am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 97.443 | 4.245 | $25,000 | Inter-dealer | No | |
12:24pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 97.443 | 4.245 | $25,000 | Inter-dealer | No | |
12:33pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 97.5 | 4.239 | $80,000 | Inter-dealer | No | |
1:49pm | Connecticut St Ser D Bam Tcrs | 2033 August | 3.000% | 91.495 | 4.239 | $50,000 | Investor sold | Yes | |
11:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 97.5 | 4.239 | $100,000 | Investor bought | No | |
11:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 97.5 | 4.239 | $100,000 | Inter-dealer | No | |
2:44pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 105.909 | 4.234 | $25,000 | Investor sold | No | |
2:14pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Third Ser A | 2042 August | 5.000% | 102.243 | 4.231 | $5,000 | Inter-dealer | No | |
9:13am | Connecticut St Ser D | 2034 August | 3.000% | 90.7 | 4.231 | $50,000 | Investor sold | No | |
3:45pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 May | 4.000% | 97.492 | 4.228 | $50,000 | Investor bought | No | |
10:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 97.069 | 4.225 | $5,000 | Investor bought | No | |
10:05am | Cheshire Conn Ser A | 2032 July | 2.000% | 86.489 | 4.219 | $60,000 | Investor bought | No | |
1:44pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.250% | 107.379 | 4.215 | $45,000 | Investor sold | No | |
2:14pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 104.41 | 4.207 | $5,000 | Investor bought | No | |
2:14pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 104.41 | 4.207 | $5,000 | Inter-dealer | No | |
2:14pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Third Ser A | 2042 August | 5.000% | 102.328 | 4.203 | $5,000 | Investor bought | No | |
1:20pm | Connecticut St Ser A | 2037 April | 4.000% | 98.116 | 4.203 | $45,000 | Investor sold | No | |
2:14pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Third Ser A | 2042 August | 5.000% | 102.328 | 4.203 | $5,000 | Inter-dealer | No | |
1:51pm | Tolland Conn | 2026 October | 2.000% | 97.117 | 4.200 | $50,000 | Investor sold | No | |
12:59pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2034 July | 4.000% | 98.516 | 4.198 | $30,000 | Investor sold | No | |
1:20pm | Connecticut St Ser A | 2037 April | 4.000% | 98.181 | 4.196 | $45,000 | Investor bought | No | |
1:20pm | Connecticut St Ser A | 2037 April | 4.000% | 98.181 | 4.196 | $45,000 | Inter-dealer | No | |
9:14am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 105.17 | 4.195 | $55,000 | Inter-dealer | No | |
9:14am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 105.17 | 4.195 | $55,000 | Inter-dealer | No | |
9:14am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 105.17 | 4.195 | $55,000 | Inter-dealer | No | |
10:15am | Stonington Conn Ser B | 2032 August | 2.000% | 86.575 | 4.191 | $50,000 | Investor bought | No | |
10:45am | Connecticut St Ser C | 2038 June | 4.000% | 98.112 | 4.190 | $100,000 | Inter-dealer | No | |
11:55am | Connecticut St Ser E | 2036 September | 4.000% | 98.343 | 4.185 | $100,000 | Investor sold | No | |
1:16pm | Connecticut St Taxable Ser A | 2027 June | 1.495% | 94.922 | 4.182 | $425,000 | Investor sold | No | |
10:32am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 May | 5.000% | 103.593 | 4.181 | $35,000 | Investor sold | No | |
3:17pm | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 105.218 | 4.177 | $20,000 | Investor sold | No | |
10:56am | New London Conn | 2035 March | 3.500% | 94.715 | 4.163 | $25,000 | Inter-dealer | No | |
10:56am | New London Conn | 2035 March | 3.500% | 94.715 | 4.163 | $25,000 | Inter-dealer | No | |
12:56pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 98.384 | 4.163 | $50,000 | Inter-dealer | No | |
12:53pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2034 July | 4.000% | 98.816 | 4.158 | $30,000 | Inter-dealer | No | |
2:44pm | University Conn Ser A | 2039 May | 5.000% | 105.027 | 4.154 | $10,000 | Investor sold | No | |
12:56pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 98.509 | 4.150 | $50,000 | Inter-dealer | No | |
1:29pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 98.509 | 4.150 | $10,000 | Investor bought | No | |
1:29pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 98.509 | 4.150 | $40,000 | Investor bought | No | |
2:44pm | University Conn Ser A | 2039 May | 5.000% | 105.087 | 4.145 | $10,000 | Inter-dealer | No | |
1:53pm | Connecticut St Ser D | 2042 May | 5.000% | 106.31 | 4.145 | $430,000 | Inter-dealer | No | |
1:55pm | Connecticut St Ser D | 2042 May | 5.000% | 106.31 | 4.145 | $430,000 | Investor bought | No | |
1:53pm | Connecticut St Ser D | 2042 May | 5.000% | 106.31 | 4.145 | $430,000 | Inter-dealer | No | |
12:02pm | Connecticut St Ser A Bam Tcrs | 2036 March | 4.000% | 98.779 | 4.141 | $50,000 | Inter-dealer | Yes | |
12:02pm | Connecticut St Ser A Bam Tcrs | 2036 March | 4.000% | 98.779 | 4.141 | $50,000 | Investor sold | Yes | |
11:55am | Connecticut St Ser E | 2036 September | 4.000% | 98.743 | 4.140 | $100,000 | Inter-dealer | No | |
11:55am | Connecticut St Ser E | 2036 September | 4.000% | 98.743 | 4.140 | $100,000 | Inter-dealer | No | |
1:26pm | Connecticut St Ser B Social Bds | 2040 January | 5.000% | 106.18 | 4.139 | $10,000 | Investor sold | No | |
2:41pm | Connecticut St Ser A | 2037 April | 4.000% | 98.721 | 4.137 | $25,000 | Investor sold | No | |
12:02pm | Connecticut St Ser A Bam Tcrs | 2036 March | 4.000% | 98.839 | 4.134 | $50,000 | Investor bought | Yes | |
11:50am | Tolland Conn Ser A | 2029 September | 2.000% | 91.723 | 4.130 | $25,000 | Investor sold | No | |
11:50am | Tolland Conn Ser A | 2029 September | 2.000% | 91.723 | 4.130 | $25,000 | Inter-dealer | No | |
2:53pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2036 August | 4.000% | 98.857 | 4.128 | $10,000 | Inter-dealer | No | |
1:13pm | Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys Ser Q 1 | 2033 November | 3.000% | 92.059 | 4.127 | $5,000 | Inter-dealer | No | |
11:28am | Connecticut St Ser A | 2035 April | 5.000% | 102.33 | 4.126 | $5,000 | Investor sold | No | |
12:53pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2034 July | 4.000% | 99.066 | 4.124 | $30,000 | Investor bought | No | |
11:57am | Connecticut St Ser G Social Bds | 2040 November | 5.000% | 106.82 | 4.121 | $60,000 | Investor sold | No | |
11:08am | Wilton Conn | 2045 June | 4.250% | 100.875 | 4.120 | $25,000 | Investor bought | No | |
2:41pm | Connecticut St Ser A | 2037 April | 4.000% | 98.888 | 4.119 | $25,000 | Inter-dealer | No | |
2:41pm | Connecticut St Ser A | 2037 April | 4.000% | 98.888 | 4.119 | $25,000 | Investor bought | No | |
1:49pm | Connecticut St Ser D Bam Tcrs | 2033 August | 3.000% | 92.28 | 4.119 | $50,000 | Inter-dealer | Yes | |
1:49pm | Connecticut St Ser D Bam Tcrs | 2033 August | 3.000% | 92.28 | 4.119 | $50,000 | Inter-dealer | Yes | |
9:23am | Wallingford Conn | 2042 April | 4.000% | 98.6 | 4.116 | $50,000 | Investor bought | No | |
11:10am | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 98.869 | 4.115 | $25,000 | Investor sold | No | |
1:36pm | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 98.869 | 4.115 | $25,000 | Investor sold | No | |
11:08am | Connecticut St Ser C | 2037 June | 4.000% | 98.92 | 4.115 | $80,000 | Investor sold | No | |
9:19am | Winchester Conn | 2040 April | 4.000% | 98.75 | 4.113 | $20,000 | Investor bought | No | |
1:13pm | Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys Ser Q 1 | 2033 November | 3.000% | 92.159 | 4.112 | $5,000 | Investor bought | No | |
9:21am | Danbury Conn | 2042 February | 4.000% | 98.65 | 4.112 | $20,000 | Investor bought | No | |
10:42am | Connecticut St Ser A | 2035 March | 4.000% | 99.125 | 4.109 | $1,125,000 | Investor sold | No | |
9:54am | Connecticut St Ser A | 2035 March | 4.000% | 99.125 | 4.109 | $50,000 | Investor sold | No | |
11:57am | Connecticut St Ser G Social Bds | 2040 November | 5.000% | 106.92 | 4.108 | $60,000 | Inter-dealer | No | |
2:20pm | Connecticut St Ser B Social Bds | 2042 January | 4.000% | 98.739 | 4.105 | $10,000 | Investor bought | No | |
10:35am | University Conn Ser A | 2037 November | 4.000% | 99.0 | 4.103 | $50,000 | Inter-dealer | No | |
12:44pm | Connecticut St Ser A | 2036 April | 4.000% | 99.1 | 4.103 | $15,000 | Investor sold | No | |
3:57pm | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 105.718 | 4.101 | $20,000 | Investor bought | No | |
10:33am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2036 August | 4.000% | 99.107 | 4.100 | $30,000 | Inter-dealer | No | |
11:10am | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 99.019 | 4.100 | $25,000 | Investor bought | No | |
11:10am | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 99.019 | 4.100 | $25,000 | Inter-dealer | No | |
2:53pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2036 August | 4.000% | 99.107 | 4.100 | $10,000 | Inter-dealer | No | |
11:58am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 98.943 | 4.100 | $25,000 | Investor bought | No | |
10:33am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2036 August | 4.000% | 99.107 | 4.100 | $30,000 | Inter-dealer | No | |
12:24pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 98.943 | 4.100 | $25,000 | Investor bought | No | |
1:36pm | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 99.019 | 4.100 | $25,000 | Inter-dealer | No | |
11:17am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2035 August | 4.000% | 99.19 | 4.098 | $25,000 | Investor sold | No | |
3:33pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2035 July | 5.000% | 103.732 | 4.096 | $30,000 | Investor sold | No | |
9:55am | Connecticut St Ser A | 2035 March | 4.000% | 99.25 | 4.093 | $50,000 | Inter-dealer | No | |
10:42am | Connecticut St Ser A | 2035 March | 4.000% | 99.25 | 4.093 | $1,000,000 | Inter-dealer | No | |
11:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.13 | 4.089 | $25,000 | Investor sold | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Ref Connecticut St Univ Ser L | 2029 November | 3.250% | 96.65 | 4.088 | $15,000 | Investor sold | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Ref Connecticut St Univ Ser L | 2029 November | 3.250% | 96.65 | 4.088 | $15,000 | Inter-dealer | No | |
11:17am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2035 August | 4.000% | 99.34 | 4.080 | $25,000 | Inter-dealer | No | |
2:53pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2036 August | 4.000% | 99.355 | 4.072 | $10,000 | Investor bought | No | |
4:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 107.62 | 4.070 | $10,000 | Investor bought | No | |
2:35pm | Connecticut St Ser B Social Bds | 2039 January | 5.000% | 106.715 | 4.067 | $30,000 | Investor sold | No | |
2:35pm | Connecticut St Ser B Social Bds | 2039 January | 5.000% | 106.715 | 4.067 | $30,000 | Inter-dealer | No | |
11:17am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2035 August | 4.000% | 99.44 | 4.067 | $25,000 | Investor bought | No | |
1:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2037 May | 4.000% | 99.42 | 4.062 | $10,000 | Investor sold | No | |
12:33pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 99.401 | 4.056 | $80,000 | Investor bought | No | |
1:13pm | Connecticut St Health & Edl Facs Auth Rev Taft Sch Ser K | 2035 July | 4.000% | 99.549 | 4.055 | $5,000 | Investor sold | No | |
11:44am | New Haven Conn Ser A Bam Tcrs | 2038 August | 5.500% | 104.249 | 4.050 | $50,000 | Investor bought | No | |
9:20am | Norwalk Conn | 2041 September | 4.000% | 99.4 | 4.050 | $25,000 | Investor bought | No | |
11:44am | New Haven Conn Ser A Bam Tcrs | 2038 August | 5.500% | 104.249 | 4.050 | $50,000 | Inter-dealer | No | |
11:11am | Bridgeport Conn Ser A | 2039 July | 5.000% | 107.161 | 4.049 | $25,000 | Inter-dealer | No | |
11:11am | Bridgeport Conn Ser A | 2039 July | 5.000% | 107.161 | 4.049 | $25,000 | Investor bought | No | |
11:11am | Bridgeport Conn Ser A | 2039 July | 5.000% | 107.161 | 4.049 | $25,000 | Inter-dealer | No | |
10:26am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2034 July | 4.000% | 99.659 | 4.045 | $30,000 | Investor sold | No | |
3:46pm | Connecticut St Ser E | 2036 September | 4.000% | 99.63 | 4.041 | $10,000 | Investor bought | No | |
3:46pm | Connecticut St Ser E | 2036 September | 4.000% | 99.63 | 4.041 | $10,000 | Inter-dealer | No | |
3:46pm | Connecticut St Ser E | 2036 September | 4.000% | 99.63 | 4.041 | $10,000 | Inter-dealer | No | |
10:45am | Connecticut St Ser C | 2038 June | 4.000% | 99.612 | 4.039 | $100,000 | Investor bought | No | |
2:13pm | Wallingford Conn | 2038 April | 4.000% | 99.618 | 4.038 | $50,000 | Investor sold | No | |
11:13am | University Conn Ser A | 2035 April | 5.000% | 102.57 | 4.038 | $5,000 | Investor sold | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Ref Connecticut St Univ Ser L | 2029 November | 3.250% | 96.85 | 4.037 | $15,000 | Inter-dealer | No | |
10:26am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2034 July | 4.000% | 99.724 | 4.036 | $30,000 | Inter-dealer | No | |
2:35pm | Connecticut St Ser B Social Bds | 2039 January | 5.000% | 106.965 | 4.034 | $30,000 | Inter-dealer | No | |
12:02pm | Somers Conn | 2030 November | 3.000% | 95.02 | 4.034 | $10,000 | Investor sold | No | |
4:26pm | Stratford Conn | 2036 January | 4.000% | 99.718 | 4.033 | $100,000 | Investor sold | No | |
12:40pm | Connecticut St Ser E | 2036 September | 4.000% | 99.725 | 4.030 | $100,000 | Investor bought | No | |
12:40pm | Connecticut St Ser E | 2036 September | 4.000% | 99.725 | 4.030 | $100,000 | Inter-dealer | No | |
2:13pm | Wallingford Conn | 2038 April | 4.000% | 99.718 | 4.028 | $50,000 | Inter-dealer | No | |
12:18pm | Connecticut St Ser C | 2037 June | 4.000% | 99.76 | 4.025 | $220,000 | Investor bought | No | |
12:18pm | Connecticut St Ser C | 2037 June | 4.000% | 99.76 | 4.025 | $220,000 | Inter-dealer | No | |
10:26am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2034 July | 4.000% | 99.824 | 4.023 | $30,000 | Investor bought | No | |
12:19pm | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 107.635 | 4.020 | $50,000 | Investor bought | No | |
1:43pm | Connecticut St Ser C | 2038 June | 4.000% | 99.799 | 4.020 | $35,000 | Investor bought | No | |
11:48am | Connecticut St Ser C | 2038 June | 4.000% | 99.799 | 4.020 | $60,000 | Investor bought | No | |
12:56pm | Stratford Conn | 2036 January | 4.000% | 99.843 | 4.018 | $100,000 | Inter-dealer | No | |
9:14am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 106.37 | 4.016 | $55,000 | Investor bought | No | |
8:42am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 94.67 | 4.015 | $30,000 | Inter-dealer | No | |
1:14pm | Newington Conn Ser A | 2039 June | 4.000% | 99.837 | 4.015 | $125,000 | Inter-dealer | No | |
1:14pm | Newington Conn Ser A | 2039 June | 4.000% | 99.837 | 4.015 | $125,000 | Investor bought | No | |
2:36pm | Stratford Conn | 2036 January | 4.000% | 99.903 | 4.011 | $100,000 | Investor bought | No | |
12:56pm | Stratford Conn | 2036 January | 4.000% | 99.903 | 4.011 | $100,000 | Inter-dealer | No | |
1:51pm | Tolland Conn | 2026 October | 2.000% | 97.36 | 4.011 | $50,000 | Inter-dealer | No | |
1:51pm | Tolland Conn | 2026 October | 2.000% | 97.36 | 4.011 | $50,000 | Inter-dealer | No | |
3:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 106.407 | 4.010 | $10,000 | Investor sold | No | |
12:45pm | Connecticut St Ser C | 2037 June | 4.000% | 99.905 | 4.010 | $80,000 | Investor bought | No | |
12:45pm | Connecticut St Ser C | 2037 June | 4.000% | 99.905 | 4.010 | $80,000 | Inter-dealer | No | |
12:26pm | Connecticut St Ser C | 2038 June | 4.000% | 99.999 | 4.000 | $15,000 | Investor bought | No | |
12:33pm | Connecticut St Ser C | 2038 June | 4.000% | 99.999 | 4.000 | $20,000 | Investor bought | No | |
10:35am | Connecticut St Ser A | 2035 March | 4.000% | 99.995 | 4.000 | $75,000 | Investor bought | No | |
12:28pm | Connecticut St Ser C | 2038 June | 4.000% | 99.999 | 4.000 | $20,000 | Investor bought | No | |
2:12pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.41 | 4.000 | $60,000 | Investor sold | No | |
9:59am | Connecticut St Ser A | 2035 March | 4.000% | 100.0 | 3.994 | $50,000 | Investor bought | No | |
11:33am | Connecticut St Ser A | 2035 March | 4.000% | 100.0 | 3.994 | $1,000,000 | Investor bought | No | |
2:35pm | Connecticut St Ser B Social Bds | 2039 January | 5.000% | 107.34 | 3.984 | $30,000 | Inter-dealer | No | |
8:42am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 94.92 | 3.980 | $30,000 | Investor bought | No | |
8:42am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 94.92 | 3.980 | $30,000 | Inter-dealer | No | |
8:43am | Connecticut St Ser F Social Bds | 2038 November | 5.000% | 106.513 | 3.980 | $540,000 | Inter-dealer | No | |
12:43pm | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.02 | 3.979 | $10,000 | Investor sold | No | |
2:12pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.51 | 3.978 | $60,000 | Inter-dealer | No | |
11:28am | Connecticut St Ser D | 2029 August | 4.000% | 100.025 | 3.974 | $10,000 | Investor sold | No | |
10:00am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 November | 1.500% | 86.069 | 3.971 | $30,000 | Investor sold | No | |
8:48am | Connecticut St Ser F Social Bds | 2038 November | 5.000% | 106.573 | 3.971 | $540,000 | Inter-dealer | No | |
11:48am | Connecticut St Ser E | 2033 August | 4.000% | 99.997 | 3.965 | $25,000 | Investor sold | No | |
11:48am | Connecticut St Ser E | 2033 August | 4.000% | 99.997 | 3.965 | $25,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ser B Social Bds | 2032 June | 3.000% | 94.194 | 3.959 | $25,000 | Investor sold | No | |
11:35am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.151 | 3.955 | $15,000 | Investor sold | No | |
11:35am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.151 | 3.955 | $15,000 | Inter-dealer | No | |
3:08pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.26 | 3.955 | $20,000 | Investor sold | No | |
3:08pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.26 | 3.955 | $20,000 | Inter-dealer | No | |
11:27am | Connecticut St Ser A | 2035 April | 5.000% | 102.83 | 3.943 | $5,000 | Inter-dealer | No | |
10:00am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 November | 1.500% | 86.219 | 3.942 | $30,000 | Inter-dealer | No | |
4:06pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 106.907 | 3.936 | $10,000 | Investor bought | No | |
3:18pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2033 July | 4.000% | 100.0 | 3.934 | $5,000 | Investor bought | No | |
1:05pm | Connecticut St Ref Ser B | 2026 May | 5.000% | 100.987 | 3.923 | $5,000 | Investor sold | No | |
1:05pm | Connecticut St Ref Ser B | 2026 May | 5.000% | 100.987 | 3.923 | $5,000 | Inter-dealer | No | |
4:12pm | Norwalk Conn | 2040 August | 5.000% | 105.026 | 3.920 | $55,000 | Investor sold | No | |
4:14pm | Connecticut St Ser A | 2035 April | 5.000% | 102.91 | 3.913 | $5,000 | Investor sold | No | |
4:14pm | Connecticut St Ser A | 2035 April | 5.000% | 102.91 | 3.913 | $5,000 | Inter-dealer | No | |
4:14pm | Connecticut St Ser A | 2035 April | 5.000% | 102.91 | 3.913 | $5,000 | Inter-dealer | No | |
11:50am | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.1 | 3.910 | $25,000 | Investor sold | No | |
12:19pm | Connecticut St Ser F | 2038 November | 5.000% | 108.536 | 3.910 | $15,000 | Investor bought | No | |
4:12pm | Norwalk Conn | 2040 August | 5.000% | 105.126 | 3.899 | $55,000 | Inter-dealer | No | |
8:12am | New Haven Conn Ser A | 2031 August | 5.000% | 102.26 | 3.894 | $5,000 | Inter-dealer | No | |
10:02am | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2036 June | 5.000% | 106.307 | 3.891 | $10,000 | Investor bought | No | |
1:27pm | Connecticut St Ser B Social Bds | 2032 June | 3.000% | 94.604 | 3.889 | $25,000 | Inter-dealer | No | |
8:43am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.162 | 3.885 | $5,000 | Inter-dealer | No | |
11:45am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 May | 3.625% | 97.903 | 3.881 | $35,000 | Investor sold | No | |
1:24pm | University Conn Ser A | 2029 March | 5.000% | 100.849 | 3.874 | $25,000 | Investor sold | No | |
1:27pm | Connecticut St Ser B Social Bds | 2032 June | 3.000% | 94.704 | 3.872 | $25,000 | Investor bought | No | |
12:19pm | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 108.204 | 3.870 | $15,000 | Investor bought | No | |
12:14pm | Connecticut St Ser F Social Bds | 2038 November | 5.000% | 107.246 | 3.870 | $100,000 | Investor bought | No | |
2:57pm | Connecticut St Ser F Social Bds | 2038 November | 5.000% | 107.246 | 3.870 | $190,000 | Investor bought | No | |
2:07pm | University Conn Rev Student Fee Ser A | 2036 November | 5.000% | 103.609 | 3.870 | $50,000 | Investor bought | No | |
11:27am | Connecticut St Ser D | 2029 August | 4.000% | 100.15 | 3.866 | $10,000 | Inter-dealer | No | |
2:15pm | Norwalk Conn | 2040 August | 5.000% | 105.297 | 3.864 | $5,000 | Inter-dealer | No | |
3:20pm | University Conn Ser A | 2037 August | 5.000% | 107.927 | 3.861 | $100,000 | Inter-dealer | No | |
3:20pm | University Conn Ser A | 2037 August | 5.000% | 107.927 | 3.861 | $100,000 | Investor sold | No | |
3:20pm | University Conn Ser A | 2037 August | 5.000% | 107.987 | 3.853 | $100,000 | Inter-dealer | No | |
11:51am | Connecticut St Ser F Social Bds | 2037 November | 5.000% | 107.372 | 3.851 | $45,000 | Investor sold | No | |
8:42am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 May | 3.625% | 98.153 | 3.850 | $35,000 | Investor bought | No | |
12:16pm | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 108.356 | 3.850 | $60,000 | Investor bought | No | |
8:42am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 May | 3.625% | 98.153 | 3.850 | $35,000 | Inter-dealer | No | |
12:04pm | Connecticut St Ser A | 2035 March | 3.500% | 97.175 | 3.849 | $10,000 | Investor bought | No | |
8:12am | New Haven Conn Ser A | 2031 August | 5.000% | 102.36 | 3.846 | $5,000 | Investor bought | No | |
2:15pm | Norwalk Conn | 2040 August | 5.000% | 105.382 | 3.846 | $5,000 | Inter-dealer | No | |
2:15pm | Norwalk Conn | 2040 August | 5.000% | 105.382 | 3.846 | $5,000 | Investor bought | No | |
10:08am | University Conn Ser A | 2037 August | 5.000% | 108.037 | 3.846 | $20,000 | Investor sold | No | |
1:36pm | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 100.967 | 3.832 | $25,000 | Investor bought | No | |
1:07pm | Manchester Conn Ser A | 2026 February | 5.000% | 100.746 | 3.829 | $10,000 | Investor sold | No | |
1:07pm | Manchester Conn Ser A | 2026 February | 5.000% | 100.746 | 3.829 | $10,000 | Inter-dealer | No | |
10:08am | University Conn Ser A | 2037 August | 5.000% | 108.172 | 3.828 | $20,000 | Investor bought | No | |
3:09pm | Bridgeport Conn Ser A | 2035 September | 5.000% | 107.341 | 3.828 | $25,000 | Investor sold | No | |
10:08am | University Conn Ser A | 2037 August | 5.000% | 108.172 | 3.828 | $20,000 | Inter-dealer | No | |
11:54am | Connecticut St Ser C | 2037 June | 5.000% | 107.2 | 3.822 | $10,000 | Investor sold | No | |
11:54am | Connecticut St Ser C | 2037 June | 5.000% | 107.2 | 3.822 | $10,000 | Inter-dealer | No | |
2:22pm | Connecticut St Ser A | 2032 April | 3.750% | 99.602 | 3.816 | $25,000 | Investor sold | No | |
1:21pm | Connecticut St Ref Ser B | 2026 May | 5.000% | 101.087 | 3.815 | $5,000 | Investor bought | No | |
1:21pm | Connecticut St Ref Ser B | 2026 May | 5.000% | 101.087 | 3.815 | $5,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 May | 1.450% | 87.529 | 3.814 | $30,000 | Investor sold | No | |
2:22pm | Connecticut St Ser A | 2032 April | 3.750% | 99.65 | 3.808 | $25,000 | Inter-dealer | No | |
11:09am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 May | 4.000% | 101.02 | 3.805 | $25,000 | Inter-dealer | No | |
11:10am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 May | 4.000% | 101.02 | 3.805 | $25,000 | Investor bought | No | |
2:27pm | University Conn Ser A | 2028 March | 5.000% | 100.902 | 3.804 | $10,000 | Investor sold | No | |
1:05pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 4.000% | 100.023 | 3.802 | $110,000 | Investor sold | No | |
10:00am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 November | 1.500% | 86.969 | 3.799 | $30,000 | Investor bought | No | |
11:57am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 109.147 | 3.798 | $40,000 | Investor sold | No | |
3:55pm | Connecticut St Ser F | 2037 November | 5.000% | 109.55 | 3.787 | $50,000 | Investor sold | No | |
11:57am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 109.247 | 3.786 | $40,000 | Inter-dealer | No | |
9:48am | Connecticut St Ser E | 2028 August | 5.000% | 100.178 | 3.784 | $150,000 | Investor sold | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 May | 1.450% | 87.679 | 3.784 | $30,000 | Inter-dealer | No | |
12:12pm | Connecticut St Ref Ser D Social Bds | 2025 July | 5.000% | 100.127 | 3.779 | $35,000 | Investor bought | No | |
9:09am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 106.939 | 3.770 | $100,000 | Investor sold | No | |
12:00pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 February | 4.000% | 100.78 | 3.768 | $20,000 | Investor bought | No | |
8:28am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 February | 4.000% | 100.78 | 3.768 | $20,000 | Inter-dealer | No | |
8:28am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 February | 4.000% | 100.78 | 3.768 | $20,000 | Inter-dealer | No | |
2:17pm | University Conn Ser A | 2036 January | 5.000% | 101.909 | 3.765 | $30,000 | Investor sold | No | |
10:53am | University Conn Ser A | 2037 November | 4.000% | 100.75 | 3.760 | $50,000 | Investor bought | No | |
9:09am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 106.998 | 3.760 | $100,000 | Inter-dealer | No | |
11:57am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 109.497 | 3.755 | $40,000 | Inter-dealer | No | |
12:19pm | Connecticut St Ser F | 2037 November | 5.000% | 109.862 | 3.750 | $35,000 | Investor bought | No | |
12:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 110.031 | 3.743 | $25,000 | Investor bought | No | |
4:38pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2033 July | 5.000% | 102.49 | 3.739 | $5,000 | Inter-dealer | No | |
1:50pm | Connecticut St Ser F Social Bds | 2036 November | 5.000% | 108.186 | 3.730 | $25,000 | Inter-dealer | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.18 | 3.729 | $10,000 | Investor bought | No | |
2:27pm | University Conn Ser A | 2028 March | 5.000% | 100.962 | 3.726 | $10,000 | Investor bought | No | |
10:15am | Stamford Conn Ser B | 2029 August | 2.000% | 93.455 | 3.714 | $105,000 | Inter-dealer | No | |
1:30pm | Connecticut St Ser A | 2036 April | 5.000% | 104.59 | 3.712 | $45,000 | Investor sold | No | |
11:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 Social Bds | 2051 November | 3.500% | 96.63 | 3.701 | $20,000 | Investor bought | No | |
10:15am | Stamford Conn Ser B | 2029 August | 2.000% | 93.505 | 3.700 | $105,000 | Inter-dealer | No | |
1:13pm | Connecticut St Ser A | 2037 January | 5.000% | 109.547 | 3.695 | $5,000 | Investor sold | No | |
9:02am | Waterbury Conn | 2036 August | 5.000% | 108.167 | 3.690 | $105,000 | Investor bought | No | |
9:18am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 October | 5.000% | 104.055 | 3.690 | $10,000 | Inter-dealer | No | |
9:01am | Waterbury Conn Ser A | 2035 February | 4.000% | 101.311 | 3.690 | $25,000 | Investor bought | No | |
9:18am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 October | 5.000% | 104.055 | 3.690 | $10,000 | Investor bought | No | |
4:38pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2033 July | 5.000% | 102.59 | 3.689 | $5,000 | Investor bought | No | |
10:55am | Connecticut St Ser F Social Bds | 2036 November | 5.000% | 108.532 | 3.679 | $125,000 | Investor sold | No | |
1:14pm | Manchester Conn Ser A | 2026 February | 5.000% | 100.846 | 3.674 | $10,000 | Inter-dealer | No | |
10:54am | Connecticut St Ser A | 2031 April | 3.500% | 99.104 | 3.671 | $35,000 | Investor sold | No | |
1:44pm | Connecticut St Ser D | 2036 May | 5.000% | 110.3 | 3.635 | $15,000 | Investor sold | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 May | 1.450% | 88.429 | 3.632 | $30,000 | Investor bought | No | |
1:44pm | Connecticut St Ser D | 2036 May | 5.000% | 110.36 | 3.628 | $15,000 | Investor bought | No | |
10:08am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 109.097 | 3.616 | $20,000 | Investor bought | No | |
10:08am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 109.097 | 3.616 | $20,000 | Inter-dealer | No | |
12:02pm | Connecticut St Ser A | 2031 April | 3.500% | 99.416 | 3.611 | $5,000 | Investor sold | No | |
12:02pm | Connecticut St Ser A | 2031 April | 3.500% | 99.416 | 3.611 | $5,000 | Inter-dealer | No | |
10:02am | Hartford Cnty Conn Met Dist Ser A | 2035 September | 4.000% | 102.157 | 3.610 | $10,000 | Investor bought | No | |
10:02am | Connecticut St Ser B Social Bds | 2034 June | 4.000% | 102.085 | 3.610 | $5,000 | Investor bought | No | |
9:47am | Stamford Conn Wtr Pollution Ctl Sys & Fac Rev Ser A | 2034 November | 4.000% | 101.932 | 3.606 | $10,000 | Investor sold | No | |
11:28am | Connecticut St Ser A | 2034 April | 5.000% | 105.0 | 3.600 | $5,000 | Investor sold | No | |
2:29pm | Connecticut St Hsg Fin Auth St Supported Spl Oblig Ser 25 | 2026 June | 3.400% | 99.799 | 3.600 | $30,000 | Investor sold | No | |
2:29pm | Connecticut St Hsg Fin Auth St Supported Spl Oblig Ser 25 | 2026 June | 3.400% | 99.799 | 3.600 | $30,000 | Investor bought | No | |
12:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 109.204 | 3.600 | $100,000 | Investor bought | No | |
1:49pm | New London Conn | 2029 March | 3.000% | 97.902 | 3.598 | $35,000 | Investor sold | No | |
4:15pm | Connecticut St Ser C Bam Tcrs | 2033 June | 5.000% | 103.999 | 3.594 | $5,000 | Investor sold | No | |
4:15pm | Connecticut St Ser C Bam Tcrs | 2033 June | 5.000% | 103.999 | 3.594 | $5,000 | Inter-dealer | No | |
4:15pm | Connecticut St Ser C Bam Tcrs | 2033 June | 5.000% | 103.999 | 3.594 | $5,000 | Inter-dealer | No | |
10:15am | Stamford Conn Ser B | 2029 August | 2.000% | 93.905 | 3.591 | $105,000 | Investor bought | No | |
1:30pm | Connecticut St Ser A | 2031 April | 3.500% | 99.53 | 3.589 | $25,000 | Investor sold | No | |
1:30pm | Connecticut St Ser A | 2031 April | 3.500% | 99.53 | 3.589 | $25,000 | Inter-dealer | No | |
1:30pm | Connecticut St Ser A | 2031 April | 3.500% | 99.53 | 3.589 | $25,000 | Inter-dealer | No | |
1:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 110.338 | 3.588 | $35,000 | Investor sold | No | |
9:33am | University Conn Ser A | 2035 April | 5.000% | 103.81 | 3.585 | $100,000 | Inter-dealer | No | |
1:26pm | University Conn Ser A | 2035 May | 5.000% | 108.593 | 3.584 | $20,000 | Inter-dealer | No | |
1:26pm | University Conn Ser A | 2035 May | 5.000% | 108.593 | 3.584 | $20,000 | Investor sold | No | |
1:26pm | Bloomfield Conn | 2036 January | 4.000% | 102.755 | 3.583 | $35,000 | Investor sold | No | |
1:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 110.42 | 3.577 | $20,000 | Investor bought | No | |
1:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 110.42 | 3.577 | $60,000 | Investor bought | No | |
1:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 110.42 | 3.577 | $15,000 | Investor bought | No | |
12:56pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 110.42 | 3.577 | $95,000 | Inter-dealer | No | |
12:56pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 110.42 | 3.577 | $95,000 | Inter-dealer | No | |
1:12pm | Old Saybrook Conn Ref | 2026 August | 5.000% | 101.65 | 3.572 | $15,000 | Investor sold | No | |
1:12pm | Old Saybrook Conn Ref | 2026 August | 5.000% | 101.65 | 3.572 | $15,000 | Inter-dealer | No | |
1:26pm | University Conn Ser A | 2035 May | 5.000% | 108.693 | 3.568 | $20,000 | Investor bought | No | |
2:25pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 106.39 | 3.568 | $65,000 | Investor sold | No | |
8:24am | Connecticut St Ser A | 2035 April | 5.000% | 102.56 | 3.564 | $5,000 | Inter-dealer | No | |
11:27am | Connecticut St Ser A | 2034 April | 5.000% | 105.15 | 3.559 | $5,000 | Inter-dealer | No | |
9:46am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2034 July | 5.000% | 111.174 | 3.553 | $25,000 | Investor sold | No | |
12:40pm | Connecticut St Ser A | 2033 January | 4.000% | 102.678 | 3.542 | $10,000 | Investor sold | No | |
9:46am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2034 July | 5.000% | 111.278 | 3.540 | $25,000 | Investor bought | No | |
2:19pm | Southington Conn | 2026 January | 4.000% | 100.278 | 3.531 | $15,000 | Investor sold | No | |
2:19pm | Southington Conn | 2026 January | 4.000% | 100.278 | 3.531 | $15,000 | Inter-dealer | No | |
2:19pm | Southington Conn | 2026 January | 4.000% | 100.278 | 3.531 | $15,000 | Inter-dealer | No | |
2:19pm | Southington Conn | 2026 January | 4.000% | 100.278 | 3.531 | $15,000 | Inter-dealer | No | |
1:12pm | Old Saybrook Conn Ref | 2026 August | 5.000% | 101.7 | 3.530 | $15,000 | Inter-dealer | No | |
9:46am | Connecticut St Ser D | 2035 May | 5.000% | 111.16 | 3.528 | $10,000 | Investor sold | No | |
10:54am | Connecticut St Ser A | 2031 April | 3.500% | 99.853 | 3.527 | $35,000 | Inter-dealer | No | |
10:02am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2035 October | 5.000% | 107.108 | 3.523 | $10,000 | Investor bought | No | |
1:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2035 May | 5.000% | 107.823 | 3.521 | $25,000 | Investor sold | No | |
9:46am | Connecticut St Ser D | 2035 May | 5.000% | 111.22 | 3.521 | $10,000 | Investor bought | No | |
1:13pm | New Milford Conn | 2036 July | 4.000% | 102.615 | 3.520 | $40,000 | Investor sold | No | |
1:14pm | Manchester Conn Ser A | 2026 February | 5.000% | 100.946 | 3.520 | $10,000 | Investor bought | No | |
10:02am | University Conn Ser A | 2035 May | 5.000% | 109.022 | 3.517 | $20,000 | Investor bought | No | |
2:44pm | Connecticut St Ser D | 2035 May | 5.000% | 111.254 | 3.517 | $15,000 | Investor sold | No | |
2:44pm | Connecticut St Ser D | 2035 May | 5.000% | 111.314 | 3.509 | $15,000 | Investor bought | No | |
2:19pm | Fairfield Conn | 2032 July | 3.000% | 96.842 | 3.508 | $60,000 | Inter-dealer | No | |
12:40pm | Connecticut St Ser A | 2033 January | 4.000% | 102.928 | 3.500 | $10,000 | Inter-dealer | No | |
11:48am | Fairfield Conn | 2032 July | 3.000% | 96.89 | 3.500 | $50,000 | Inter-dealer | No | |
11:48am | Fairfield Conn | 2032 July | 3.000% | 96.89 | 3.500 | $50,000 | Inter-dealer | No | |
2:26pm | Fairfield Conn | 2032 July | 3.000% | 96.9 | 3.498 | $60,000 | Investor bought | No | |
2:27pm | Fairfield Conn | 2032 July | 3.000% | 96.9 | 3.498 | $60,000 | Inter-dealer | No | |
1:44pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 112.652 | 3.498 | $30,000 | Investor sold | No | |
9:33am | University Conn Ser A | 2035 April | 5.000% | 104.06 | 3.495 | $100,000 | Investor bought | No | |
9:33am | University Conn Ser A | 2035 April | 5.000% | 104.06 | 3.495 | $100,000 | Inter-dealer | No | |
2:20pm | Bloomfield Conn | 2036 January | 4.000% | 103.379 | 3.490 | $35,000 | Investor bought | No | |
12:50pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2032 September | 5.000% | 101.814 | 3.487 | $20,000 | Investor sold | No | |
2:34pm | Tolland Conn | 2026 October | 2.000% | 98.042 | 3.484 | $50,000 | Inter-dealer | No | |
1:44pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 112.785 | 3.484 | $30,000 | Inter-dealer | No | |
1:26pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 112.832 | 3.479 | $50,000 | Inter-dealer | No | |
1:26pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 112.832 | 3.479 | $50,000 | Investor sold | No | |
10:16am | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2033 July | 5.000% | 110.688 | 3.470 | $10,000 | Investor bought | No | |
10:27am | Connecticut St Ser D | 2035 May | 5.000% | 111.634 | 3.470 | $10,000 | Investor bought | No | |
10:27am | Connecticut St Ser D | 2035 May | 5.000% | 111.634 | 3.470 | $10,000 | Inter-dealer | No | |
11:03am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 108.143 | 3.463 | $35,000 | Investor sold | No | |
1:09pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2027 February | 5.000% | 102.452 | 3.460 | $15,000 | Investor sold | No | |
1:09pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2027 February | 5.000% | 102.452 | 3.460 | $15,000 | Inter-dealer | No | |
8:24am | Connecticut St Ser A | 2035 April | 5.000% | 102.76 | 3.454 | $5,000 | Investor bought | No | |
2:25pm | Connecticut St Ser C | 2033 June | 4.000% | 102.51 | 3.448 | $410,000 | Investor sold | No | |
11:28am | Connecticut St Ser A | 2033 January | 4.000% | 103.257 | 3.444 | $25,000 | Investor sold | No | |
10:02am | Bloomfield Conn | 2035 January | 4.000% | 103.715 | 3.441 | $5,000 | Investor bought | No | |
10:19am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser S | 2026 July | 5.000% | 101.627 | 3.439 | $150,000 | Investor sold | No | |
1:23pm | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.65 | 3.436 | $10,000 | Investor bought | No | |
1:23pm | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.65 | 3.436 | $10,000 | Investor bought | No | |
1:23pm | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.65 | 3.436 | $15,000 | Investor bought | No | |
11:28am | Connecticut St Ser A | 2033 January | 4.000% | 103.305 | 3.436 | $25,000 | Inter-dealer | No | |
12:55pm | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.65 | 3.436 | $35,000 | Inter-dealer | No | |
12:55pm | Connecticut St Ser D Bam Tcrs | 2031 August | 4.000% | 100.65 | 3.436 | $35,000 | Inter-dealer | No | |
2:14pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 May | 5.000% | 107.025 | 3.431 | $30,000 | Investor sold | No | |
1:26pm | Waterbury Conn | 2034 August | 5.000% | 109.898 | 3.428 | $55,000 | Inter-dealer | No | |
1:26pm | Waterbury Conn | 2034 August | 5.000% | 109.898 | 3.428 | $55,000 | Investor sold | No | |
2:15pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2036 May | 5.000% | 102.889 | 3.419 | $5,000 | Inter-dealer | No | |
9:51am | Bridgeport Conn Ser D | 2034 August | 5.000% | 101.83 | 3.419 | $40,000 | Inter-dealer | No | |
9:51am | Bridgeport Conn Ser D | 2034 August | 5.000% | 101.83 | 3.419 | $40,000 | Inter-dealer | No | |
2:15pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2036 May | 5.000% | 102.889 | 3.419 | $5,000 | Investor bought | No | |
12:59pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 113.392 | 3.417 | $100,000 | Inter-dealer | No | |
12:59pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 113.392 | 3.417 | $100,000 | Inter-dealer | No | |
1:26pm | Torrington Conn | 2034 March | 4.000% | 103.502 | 3.416 | $50,000 | Investor sold | No | |
11:28am | Connecticut St Ser A | 2033 April | 5.000% | 105.681 | 3.416 | $10,000 | Investor sold | No | |
11:28am | Connecticut St Ser A | 2033 April | 5.000% | 105.681 | 3.416 | $10,000 | Inter-dealer | No | |
9:52am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2031 July | 5.000% | 103.154 | 3.409 | $30,000 | Inter-dealer | No | |
2:34pm | Tolland Conn | 2026 October | 2.000% | 98.142 | 3.407 | $50,000 | Investor bought | No | |
12:59pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 113.492 | 3.406 | $100,000 | Investor bought | No | |
12:22pm | Connecticut St Ser E | 2028 August | 5.000% | 100.238 | 3.403 | $150,000 | Investor bought | No | |
2:15pm | Hartford Cnty Conn Met Dist | 2034 July | 5.000% | 104.68 | 3.401 | $5,000 | Inter-dealer | No | |
2:15pm | Hartford Cnty Conn Met Dist | 2034 July | 5.000% | 104.68 | 3.401 | $5,000 | Investor bought | No | |
9:00am | Danbury Conn | 2035 February | 4.000% | 104.028 | 3.400 | $5,000 | Investor bought | No | |
10:19am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser S | 2026 July | 5.000% | 101.677 | 3.392 | $150,000 | Inter-dealer | No | |
12:00pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2026 August | 5.000% | 100.24 | 3.391 | $25,000 | Investor bought | No | |
8:27am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2026 August | 5.000% | 100.24 | 3.391 | $25,000 | Inter-dealer | No | |
8:27am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2026 August | 5.000% | 100.24 | 3.391 | $25,000 | Inter-dealer | No | |
1:49pm | New London Conn | 2029 March | 3.000% | 98.65 | 3.383 | $35,000 | Inter-dealer | No | |
1:49pm | New London Conn | 2029 March | 3.000% | 98.65 | 3.383 | $35,000 | Inter-dealer | No | |
1:47pm | Connecticut St Ser A | 2035 March | 5.000% | 113.376 | 3.381 | $500,000 | Inter-dealer | No | |
2:54pm | Ridgefield Conn | 2034 November | 4.000% | 104.044 | 3.378 | $5,000 | Investor sold | No | |
1:27pm | Connecticut St Ser D | 2029 August | 4.000% | 100.72 | 3.376 | $10,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ser D | 2029 August | 4.000% | 100.72 | 3.376 | $10,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ser D | 2029 August | 4.000% | 100.72 | 3.376 | $10,000 | Inter-dealer | No | |
1:47pm | Connecticut St Ser A | 2035 March | 5.000% | 113.436 | 3.375 | $500,000 | Inter-dealer | No | |
10:02am | Hartford Cnty Conn Met Dist Ser A | 2034 July | 5.000% | 106.188 | 3.374 | $5,000 | Investor bought | No | |
1:47pm | Connecticut St Ser A | 2035 March | 5.000% | 113.486 | 3.369 | $500,000 | Investor bought | No | |
11:26am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2026 August | 5.000% | 101.84 | 3.363 | $5,000 | Investor sold | No | |
12:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 112.73 | 3.360 | $10,000 | Investor bought | No | |
1:00pm | Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys Ser Q 1 | 2031 November | 5.000% | 106.666 | 3.359 | $5,000 | Investor sold | No | |
1:00pm | Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys Ser Q 1 | 2031 November | 5.000% | 106.666 | 3.359 | $5,000 | Inter-dealer | No | |
12:19pm | Connecticut St Ser F | 2034 November | 5.000% | 113.193 | 3.358 | $10,000 | Investor bought | No | |
9:47am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 May | 4.000% | 103.718 | 3.353 | $100,000 | Investor sold | No | |
9:51am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 October | 5.000% | 105.146 | 3.349 | $55,000 | Inter-dealer | No | |
2:59pm | Connecticut St Ser A | 2035 March | 5.000% | 113.666 | 3.349 | $20,000 | Inter-dealer | No | |
2:25pm | University Conn Ser A | 2033 February | 5.000% | 107.13 | 3.345 | $65,000 | Investor sold | No | |
2:25pm | New Milford Conn | 2036 July | 4.000% | 103.589 | 3.345 | $30,000 | Investor bought | No | |
2:25pm | New Milford Conn | 2036 July | 4.000% | 103.589 | 3.345 | $30,000 | Inter-dealer | No | |
9:47am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 May | 4.000% | 103.778 | 3.343 | $100,000 | Inter-dealer | No | |
1:24pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2027 February | 5.000% | 102.652 | 3.337 | $15,000 | Inter-dealer | No | |
4:11pm | New Haven Conn Ref Ser B Bam Tcrs | 2027 August | 5.000% | 103.43 | 3.335 | $5,000 | Investor sold | No | |
4:11pm | New Haven Conn Ref Ser B Bam Tcrs | 2027 August | 5.000% | 103.43 | 3.335 | $5,000 | Inter-dealer | No | |
4:11pm | New Haven Conn Ref Ser B Bam Tcrs | 2027 August | 5.000% | 103.43 | 3.335 | $5,000 | Inter-dealer | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 January | 5.000% | 104.07 | 3.335 | $5,000 | Investor sold | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 107.485 | 3.333 | $20,000 | Investor bought | No | |
2:20pm | Torrington Conn | 2034 March | 4.000% | 104.028 | 3.331 | $50,000 | Investor bought | No | |
12:42pm | Connecticut St Ser A | 2033 January | 4.000% | 102.84 | 3.330 | $50,000 | Investor bought | No | |
12:42pm | Connecticut St Ser A | 2033 January | 4.000% | 102.84 | 3.330 | $50,000 | Inter-dealer | No | |
10:02am | New London Conn | 2034 March | 5.000% | 108.729 | 3.326 | $5,000 | Investor bought | No | |
2:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 109.61 | 3.322 | $40,000 | Investor sold | No | |
9:18am | Connecticut St Ref Ser C Social Bds | 2034 March | 5.000% | 112.648 | 3.320 | $10,000 | Investor bought | No | |
11:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 105.24 | 3.320 | $20,000 | Investor sold | No | |
10:02am | Connecticut St Ser E | 2033 November | 5.000% | 111.013 | 3.318 | $5,000 | Investor bought | No | |
1:15pm | University Conn Ser A | 2032 April | 5.000% | 104.557 | 3.316 | $35,000 | Inter-dealer | No | |
1:15pm | University Conn Ser A | 2032 April | 5.000% | 104.557 | 3.316 | $35,000 | Investor bought | No | |
2:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 109.71 | 3.305 | $40,000 | Inter-dealer | No | |
9:47am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 May | 4.000% | 104.028 | 3.301 | $100,000 | Investor bought | No | |
9:47am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 May | 4.000% | 104.028 | 3.301 | $100,000 | Inter-dealer | No | |
11:36am | University Conn Ser A | 2033 August | 5.000% | 112.114 | 3.300 | $100,000 | Investor bought | No | |
10:02am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2034 February | 5.000% | 105.834 | 3.292 | $10,000 | Investor bought | No | |
1:27pm | Connecticut St Ser D | 2029 August | 4.000% | 100.82 | 3.291 | $10,000 | Investor bought | No | |
9:02am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2032 August | 5.000% | 101.919 | 3.290 | $5,000 | Investor bought | No | |
10:53am | Branford Conn | 2033 July | 4.000% | 102.056 | 3.290 | $20,000 | Inter-dealer | No | |
1:54pm | Connecticut St Ser F | 2033 November | 5.000% | 112.559 | 3.285 | $10,000 | Investor sold | No | |
1:26pm | Manchester Conn | 2034 February | 4.000% | 104.276 | 3.279 | $40,000 | Investor sold | No | |
11:03am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 109.18 | 3.277 | $35,000 | Inter-dealer | No | |
11:03am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 109.18 | 3.277 | $35,000 | Inter-dealer | No | |
1:24pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2027 February | 5.000% | 102.752 | 3.276 | $15,000 | Investor bought | No | |
9:51am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 October | 5.000% | 105.396 | 3.271 | $55,000 | Investor bought | No | |
9:51am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 October | 5.000% | 105.396 | 3.271 | $55,000 | Inter-dealer | No | |
12:47pm | University Conn Ser A | 2032 April | 5.000% | 104.684 | 3.270 | $100,000 | Investor bought | No | |
12:47pm | University Conn Ser A | 2032 April | 5.000% | 104.684 | 3.270 | $100,000 | Inter-dealer | No | |
11:57am | University Conn Ser A | 2032 April | 5.000% | 104.684 | 3.270 | $100,000 | Investor bought | No | |
3:17pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 109.231 | 3.268 | $50,000 | Investor sold | No | |
11:28am | Connecticut St Ser A | 2031 January | 4.000% | 103.75 | 3.263 | $10,000 | Investor sold | No | |
1:28pm | Manchester Conn | 2034 February | 4.000% | 104.391 | 3.260 | $40,000 | Investor bought | No | |
9:13am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2032 November | 5.000% | 109.99 | 3.259 | $25,000 | Investor sold | No | |
10:53am | Branford Conn | 2033 July | 4.000% | 102.156 | 3.256 | $20,000 | Investor bought | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 January | 5.000% | 104.27 | 3.255 | $5,000 | Inter-dealer | No | |
8:54am | Enfield Conn | 2025 August | 5.000% | 100.262 | 3.251 | $50,000 | Investor bought | No | |
10:50am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser S | 2026 July | 5.000% | 101.827 | 3.250 | $150,000 | Investor bought | No | |
9:13am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2032 November | 5.000% | 110.055 | 3.248 | $25,000 | Inter-dealer | No | |
9:48am | Connecticut St Ser A | 2033 April | 5.000% | 106.31 | 3.247 | $125,000 | Inter-dealer | No | |
10:48am | Connecticut St Ref Ser B | 2033 August | 5.000% | 112.471 | 3.247 | $540,000 | Investor sold | No | |
10:48am | Connecticut St Ref Ser B | 2033 August | 5.000% | 112.471 | 3.247 | $540,000 | Inter-dealer | No | |
2:55pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 110.086 | 3.243 | $10,000 | Inter-dealer | No | |
1:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 May | 5.000% | 106.395 | 3.243 | $10,000 | Investor sold | No | |
1:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 May | 5.000% | 106.395 | 3.243 | $10,000 | Inter-dealer | No | |
2:55pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 110.086 | 3.243 | $10,000 | Inter-dealer | No | |
3:02pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 110.086 | 3.243 | $10,000 | Investor bought | No | |
2:20pm | Waterbury Conn | 2034 August | 5.000% | 111.133 | 3.243 | $55,000 | Investor bought | No | |
2:20pm | Waterbury Conn | 2034 August | 5.000% | 111.133 | 3.243 | $55,000 | Inter-dealer | No | |
11:27am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 May | 5.000% | 107.909 | 3.242 | $10,000 | Investor sold | No | |
11:27am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 May | 5.000% | 107.909 | 3.242 | $10,000 | Inter-dealer | No | |
2:25pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 107.918 | 3.241 | $60,000 | Investor sold | No | |
12:18pm | Connecticut St Ref Ser B | 2033 August | 5.000% | 112.521 | 3.240 | $50,000 | Inter-dealer | No | |
10:48am | Connecticut St Ref Ser B | 2033 August | 5.000% | 112.521 | 3.240 | $540,000 | Investor bought | No | |
11:28am | Connecticut St Ser A | 2031 January | 4.000% | 103.87 | 3.240 | $10,000 | Inter-dealer | No | |
9:01am | Connecticut St Ser E | 2025 November | 5.000% | 100.774 | 3.236 | $150,000 | Investor sold | No | |
1:10pm | University Conn Rev Ref Student Fee Ser A | 2027 November | 5.000% | 104.115 | 3.235 | $15,000 | Investor sold | No | |
1:10pm | University Conn Rev Ref Student Fee Ser A | 2027 November | 5.000% | 104.115 | 3.235 | $15,000 | Inter-dealer | No | |
4:05pm | Connecticut St Ref Ser B | 2026 May | 5.000% | 101.63 | 3.232 | $30,000 | Investor sold | No | |
9:19am | Connecticut St Ref Ser C Social Bds | 2033 March | 5.000% | 112.102 | 3.220 | $10,000 | Investor bought | No | |
1:26pm | Wilton Conn | 2033 June | 4.000% | 103.572 | 3.219 | $50,000 | Investor sold | No | |
3:57pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 109.531 | 3.215 | $25,000 | Investor bought | No | |
3:57pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 109.531 | 3.215 | $25,000 | Investor bought | No | |
12:42pm | New Britain Conn Ser A | 2029 March | 5.000% | 106.25 | 3.211 | $10,000 | Investor sold | No | |
12:24pm | Connecticut St Ref Ser B | 2033 August | 5.000% | 112.75 | 3.210 | $50,000 | Investor bought | No | |
4:10pm | Connecticut St Ref Ser B | 2033 December | 5.000% | 113.208 | 3.210 | $0 | Inter-dealer | No | |
2:49pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 112.653 | 3.208 | $250,000 | Investor sold | No | |
12:19pm | Connecticut St Ref Ser B | 2033 August | 5.000% | 112.779 | 3.206 | $10,000 | Investor bought | No | |
11:41am | Hartford Cnty Conn Met Dist Ser C | 2031 November | 5.000% | 102.451 | 3.201 | $15,000 | Inter-dealer | No | |
1:29pm | Wilton Conn | 2033 June | 4.000% | 103.661 | 3.200 | $50,000 | Investor bought | No | |
2:49pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 112.713 | 3.200 | $250,000 | Inter-dealer | No | |
11:28am | University Conn Ser A | 2031 February | 5.000% | 107.802 | 3.196 | $10,000 | Investor sold | No | |
11:28am | University Conn Ser A | 2031 February | 5.000% | 107.802 | 3.196 | $10,000 | Inter-dealer | No | |
10:56am | Connecticut St Ser A | 2031 January | 4.000% | 104.103 | 3.195 | $20,000 | Investor sold | No | |
9:21am | North Haven Conn Ref Ser A | 2025 August | 5.000% | 100.271 | 3.194 | $25,000 | Investor bought | No | |
9:21am | North Haven Conn Ref Ser A | 2025 August | 5.000% | 100.271 | 3.194 | $25,000 | Inter-dealer | No | |
11:45am | Connecticut St Ser F | 2033 November | 5.000% | 113.3 | 3.191 | $5,000 | Investor bought | No | |
10:33am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2036 August | 4.000% | 100.907 | 3.191 | $30,000 | Investor bought | No | |
11:28am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 January | 5.000% | 104.442 | 3.187 | $10,000 | Investor sold | No | |
12:42pm | Bridgeport Conn Ser A | 2031 August | 5.000% | 110.058 | 3.187 | $30,000 | Inter-dealer | No | |
12:42pm | Bridgeport Conn Ser A | 2031 August | 5.000% | 110.058 | 3.187 | $30,000 | Investor bought | No | |
1:10pm | University Conn Rev Ref Student Fee Ser A | 2027 November | 5.000% | 104.24 | 3.183 | $15,000 | Inter-dealer | No | |
1:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 May | 5.000% | 106.62 | 3.183 | $10,000 | Inter-dealer | No | |
9:48am | Connecticut St Ser A | 2033 April | 5.000% | 106.56 | 3.180 | $125,000 | Investor bought | No | |
9:48am | Connecticut St Ser A | 2033 April | 5.000% | 106.56 | 3.180 | $125,000 | Inter-dealer | No | |
9:01am | Connecticut St Ser E | 2025 November | 5.000% | 100.799 | 3.180 | $150,000 | Inter-dealer | No | |
11:46am | Connecticut St Ref Ser G | 2032 November | 5.000% | 111.98 | 3.180 | $30,000 | Investor sold | No | |
12:42pm | New Britain Conn Ser A | 2029 March | 5.000% | 106.37 | 3.178 | $10,000 | Inter-dealer | No | |
1:26pm | Stratford Conn | 2033 January | 5.000% | 112.244 | 3.176 | $25,000 | Investor sold | No | |
1:26pm | Stratford Conn | 2033 January | 5.000% | 112.244 | 3.176 | $25,000 | Inter-dealer | No | |
11:17am | University Conn Ref Ser A | 2031 February | 5.000% | 107.901 | 3.174 | $40,000 | Investor sold | No | |
12:12pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 112.925 | 3.172 | $30,000 | Inter-dealer | No | |
12:12pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 112.925 | 3.172 | $30,000 | Investor bought | No | |
12:12pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 112.925 | 3.172 | $30,000 | Inter-dealer | No | |
9:46am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 104.9 | 3.170 | $5,000 | Investor sold | No | |
2:28pm | University Conn Rev Student Fee Ser A | 2035 November | 5.000% | 113.472 | 3.169 | $55,000 | Investor sold | No | |
11:46am | Connecticut St Ref Ser G | 2032 November | 5.000% | 112.08 | 3.166 | $30,000 | Inter-dealer | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 July | 5.000% | 111.593 | 3.158 | $10,000 | Investor bought | No | |
11:17am | University Conn Ref Ser A | 2031 February | 5.000% | 108.0 | 3.152 | $40,000 | Investor bought | No | |
11:26am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2028 February | 5.000% | 104.69 | 3.145 | $5,000 | Investor sold | No | |
2:59pm | Connecticut St Ser A | 2035 March | 5.000% | 115.541 | 3.141 | $20,000 | Investor bought | No | |
2:50pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 113.169 | 3.140 | $250,000 | Investor bought | No | |
11:08am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2028 May | 5.000% | 105.21 | 3.133 | $45,000 | Investor sold | No | |
2:22pm | University Conn Rev Student Fee Ser A | 2035 November | 5.000% | 113.772 | 3.131 | $55,000 | Inter-dealer | No | |
2:20pm | University Conn Rev Student Fee Ser A | 2035 November | 5.000% | 113.772 | 3.131 | $55,000 | Investor bought | No | |
9:02am | Ledyard Conn | 2030 June | 4.000% | 101.664 | 3.130 | $5,000 | Investor bought | No | |
4:13pm | Connecticut St Ser E | 2029 September | 5.000% | 105.777 | 3.130 | $5,000 | Investor sold | No | |
4:13pm | Connecticut St Ser E | 2029 September | 5.000% | 105.777 | 3.130 | $5,000 | Inter-dealer | No | |
4:13pm | Connecticut St Ser E | 2029 September | 5.000% | 105.777 | 3.130 | $5,000 | Inter-dealer | No | |
1:29pm | West Haven Conn Bam Tcrs | 2031 September | 4.000% | 104.2 | 3.130 | $25,000 | Investor sold | No | |
1:29pm | West Haven Conn Bam Tcrs | 2031 September | 4.000% | 104.2 | 3.130 | $20,000 | Investor sold | No | |
11:18am | West Haven Conn Bam Tcrs | 2031 September | 4.000% | 104.2 | 3.130 | $45,000 | Inter-dealer | No | |
10:02am | Fairfield Conn | 2033 July | 4.000% | 105.477 | 3.130 | $5,000 | Investor bought | No | |
4:30pm | Connecticut St Ref Ser D | 2031 September | 5.000% | 110.595 | 3.127 | $5,000 | Investor sold | No | |
4:30pm | Connecticut St Ref Ser D | 2031 September | 5.000% | 110.595 | 3.127 | $5,000 | Inter-dealer | No | |
8:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.282 | 3.125 | $5,000 | Inter-dealer | No | |
11:08am | Connecticut St Ser B Social Bds | 2031 June | 4.000% | 104.75 | 3.124 | $25,000 | Investor bought | No | |
11:08am | Connecticut St Ser B Social Bds | 2031 June | 4.000% | 104.75 | 3.124 | $25,000 | Inter-dealer | No | |
11:08am | Connecticut St Ser B Social Bds | 2031 June | 4.000% | 104.75 | 3.124 | $25,000 | Inter-dealer | No | |
11:08am | Connecticut St Ser B Social Bds | 2031 June | 4.000% | 104.75 | 3.124 | $25,000 | Inter-dealer | No | |
2:14pm | Connecticut St Ref Ser E | 2026 September | 5.000% | 102.267 | 3.116 | $10,000 | Investor sold | No | |
11:08am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2028 May | 5.000% | 105.27 | 3.112 | $45,000 | Inter-dealer | No | |
3:41pm | Connecticut St Ser A | 2032 March | 5.000% | 111.465 | 3.110 | $500,000 | Investor bought | No | |
3:51pm | Hartford Conn Ref Ser A | 2025 December | 5.000% | 100.91 | 3.109 | $20,000 | Inter-dealer | No | |
11:18am | West Haven Conn Bam Tcrs | 2031 September | 4.000% | 104.3 | 3.109 | $45,000 | Inter-dealer | No | |
11:05am | Connecticut St Ref Ser B | 2031 August | 5.000% | 110.52 | 3.108 | $10,000 | Investor sold | No | |
1:12pm | Old Saybrook Conn Ref | 2026 August | 5.000% | 102.2 | 3.106 | $15,000 | Inter-dealer | No | |
12:19pm | Connecticut St Ref Ser B | 2032 August | 5.000% | 112.087 | 3.103 | $10,000 | Investor bought | No | |
3:35pm | Connecticut St Ser A | 2031 January | 4.000% | 104.599 | 3.100 | $110,000 | Investor bought | No | |
9:44am | University Conn Ref Ser A | 2031 February | 5.000% | 108.241 | 3.099 | $30,000 | Inter-dealer | No | |
9:44am | University Conn Ref Ser A | 2031 February | 5.000% | 108.241 | 3.099 | $30,000 | Investor bought | No | |
12:30pm | Connecticut St Ser A | 2032 April | 5.000% | 106.866 | 3.098 | $300,000 | Investor bought | No | |
11:05am | Connecticut St Ref Ser B | 2031 August | 5.000% | 110.58 | 3.098 | $10,000 | Inter-dealer | No | |
12:12pm | Connecticut St Ser C | 2031 June | 5.000% | 110.385 | 3.098 | $40,000 | Investor sold | No | |
12:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 September | 5.000% | 102.293 | 3.095 | $20,000 | Investor bought | No | |
9:46am | Connecticut St Ser E | 2030 November | 5.000% | 109.49 | 3.092 | $10,000 | Investor sold | No | |
1:17pm | Connecticut St Ser A | 2029 January | 4.000% | 103.081 | 3.091 | $5,000 | Investor sold | No | |
9:17am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2031 July | 5.000% | 110.498 | 3.090 | $10,000 | Investor bought | No | |
1:26pm | Norwalk Conn | 2033 August | 5.000% | 109.1 | 3.089 | $40,000 | Investor sold | No | |
10:02am | Madison Conn | 2031 December | 4.000% | 104.61 | 3.086 | $5,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2031 May | 5.000% | 110.284 | 3.081 | $5,000 | Investor bought | No | |
10:16am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 July | 5.000% | 110.56 | 3.080 | $10,000 | Investor bought | No | |
9:18am | Connecticut St Ref Ser B | 2031 August | 5.000% | 110.687 | 3.080 | $25,000 | Investor bought | No | |
10:16am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 July | 5.000% | 110.56 | 3.080 | $10,000 | Inter-dealer | No | |
3:23pm | Connecticut St Ser A | 2031 January | 5.000% | 108.201 | 3.078 | $10,000 | Investor sold | No | |
10:02am | Hartford Cnty Conn Met Dist | 2031 July | 5.000% | 105.667 | 3.075 | $5,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2025 November | 5.000% | 100.766 | 3.073 | $10,000 | Investor bought | No | |
1:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 May | 5.000% | 108.722 | 3.071 | $10,000 | Investor sold | No | |
9:16am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2025 July | 5.000% | 100.134 | 3.070 | $310,000 | Investor bought | No | |
9:52am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2031 July | 5.000% | 103.854 | 3.065 | $30,000 | Investor bought | No | |
9:15am | Connecticut St Ser E | 2025 November | 5.000% | 100.846 | 3.062 | $150,000 | Investor bought | No | |
8:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.292 | 3.061 | $15,000 | Inter-dealer | No | |
1:52pm | Connecticut St Ser A | 2030 January | 4.000% | 104.011 | 3.060 | $50,000 | Investor sold | No | |
1:52pm | Connecticut St Ser A | 2030 January | 4.000% | 104.011 | 3.060 | $50,000 | Inter-dealer | No | |
11:41am | Hartford Cnty Conn Met Dist Ser C | 2031 November | 5.000% | 102.651 | 3.057 | $15,000 | Inter-dealer | No | |
10:02am | Connecticut St Ser D | 2031 May | 5.000% | 110.425 | 3.057 | $10,000 | Investor bought | No | |
1:52pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 109.68 | 3.056 | $10,000 | Investor sold | No | |
1:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 July | 5.000% | 110.7 | 3.056 | $15,000 | Investor sold | No | |
2:20pm | Stratford Conn | 2033 January | 5.000% | 113.106 | 3.056 | $25,000 | Inter-dealer | No | |
2:20pm | Stratford Conn | 2033 January | 5.000% | 113.106 | 3.056 | $25,000 | Investor bought | No | |
1:26pm | Connecticut St Ref Ser D | 2026 September | 5.000% | 102.415 | 3.055 | $20,000 | Investor sold | No | |
11:56am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 May | 5.000% | 108.81 | 3.052 | $15,000 | Investor sold | No | |
12:00pm | Simsbury Conn Ser B | 2029 March | 3.000% | 99.821 | 3.050 | $15,000 | Investor bought | No | |
12:00pm | Simsbury Conn Ser B | 2029 March | 3.000% | 99.821 | 3.050 | $60,000 | Investor bought | No | |
8:28am | Simsbury Conn Ser B | 2029 March | 3.000% | 99.821 | 3.050 | $75,000 | Inter-dealer | No | |
8:28am | Simsbury Conn Ser B | 2029 March | 3.000% | 99.821 | 3.050 | $75,000 | Inter-dealer | No | |
4:33pm | Rocky Hill Conn | 2026 August | 5.000% | 102.196 | 3.048 | $5,000 | Investor sold | No | |
1:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 October | 5.000% | 106.125 | 3.046 | $15,000 | Investor sold | No | |
11:51am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 May | 5.000% | 101.73 | 3.045 | $25,000 | Investor sold | No | |
11:24am | West Haven Conn Bam Tcrs | 2031 September | 4.000% | 104.625 | 3.044 | $45,000 | Investor bought | No | |
9:01am | Connecticut St Ref Ser D | 2030 September | 5.000% | 109.471 | 3.043 | $5,000 | Inter-dealer | No | |
9:01am | Connecticut St Ref Ser D | 2030 September | 5.000% | 109.471 | 3.043 | $5,000 | Investor bought | No | |
12:39pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2031 May | 5.000% | 103.595 | 3.042 | $150,000 | Investor sold | No | |
11:59am | Connecticut St Ref Ser G | 2030 November | 5.000% | 109.76 | 3.041 | $60,000 | Investor sold | No | |
10:04am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2027 November | 0.750% | 94.65 | 3.037 | $50,000 | Investor sold | No | |
9:40am | Connecticut St Ser E | 2026 September | 5.000% | 102.437 | 3.037 | $55,000 | Investor sold | No | |
10:02am | Suffield Conn | 2025 October | 5.000% | 100.618 | 3.036 | $10,000 | Investor bought | No | |
11:56am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 May | 5.000% | 108.91 | 3.031 | $15,000 | Inter-dealer | No | |
12:18pm | South Windsor Conn | 2026 February | 5.000% | 101.265 | 3.030 | $20,000 | Investor sold | No | |
12:18pm | South Windsor Conn | 2026 February | 5.000% | 101.265 | 3.030 | $20,000 | Inter-dealer | No | |
10:05am | Connecticut St Ser F | 2030 November | 5.000% | 109.849 | 3.024 | $65,000 | Investor sold | No | |
10:30am | Connecticut St Ref Ser C Social Bds | 2029 March | 5.000% | 106.934 | 3.023 | $15,000 | Investor sold | No | |
9:19am | Connecticut St Ser A | 2026 April | 5.000% | 101.666 | 3.021 | $15,000 | Investor bought | No | |
2:50pm | Southington Conn | 2026 January | 4.000% | 100.588 | 3.017 | $15,000 | Investor bought | No | |
2:50pm | Southington Conn | 2026 January | 4.000% | 100.588 | 3.017 | $15,000 | Inter-dealer | No | |
2:50pm | Southington Conn | 2026 January | 4.000% | 100.588 | 3.017 | $15,000 | Inter-dealer | No | |
11:59am | Connecticut St Ref Ser G | 2030 November | 5.000% | 109.885 | 3.017 | $60,000 | Investor bought | No | |
9:57am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.39 | 3.016 | $110,000 | Inter-dealer | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2030 July | 5.000% | 109.265 | 3.016 | $5,000 | Investor bought | No | |
3:50pm | Connecticut St Ser F | 2029 November | 5.000% | 108.21 | 3.012 | $5,000 | Investor sold | No | |
10:24am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 January | 5.000% | 104.887 | 3.010 | $10,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 July | 5.000% | 109.293 | 3.010 | $10,000 | Investor bought | No | |
12:31pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 109.926 | 3.009 | $100,000 | Investor sold | No | |
12:39pm | Connecticut St Ser A | 2030 March | 5.000% | 108.8 | 3.008 | $15,000 | Investor sold | No | |
1:11pm | Norwalk Conn Ser A | 2028 July | 5.000% | 105.87 | 3.008 | $15,000 | Investor sold | No | |
1:11pm | Norwalk Conn Ser A | 2028 July | 5.000% | 105.87 | 3.008 | $15,000 | Inter-dealer | No | |
1:26pm | Connecticut St Ref Ser D | 2026 September | 5.000% | 102.475 | 3.007 | $20,000 | Inter-dealer | No | |
3:51pm | Hartford Conn Ref Ser A | 2025 December | 5.000% | 100.96 | 3.006 | $20,000 | Investor bought | No | |
3:51pm | Hartford Conn Ref Ser A | 2025 December | 5.000% | 100.96 | 3.006 | $20,000 | Inter-dealer | No | |
11:55am | Connecticut St Ref Ser H | 2030 November | 5.000% | 109.949 | 3.005 | $425,000 | Investor sold | No | |
3:50pm | Connecticut St Ref Ser C Social Bds | 2029 March | 5.000% | 107.006 | 3.004 | $10,000 | Investor sold | No | |
11:55am | Connecticut St Ref Ser H | 2030 November | 5.000% | 109.976 | 3.000 | $425,000 | Investor bought | No | |
3:22pm | Connecticut St Ref Ser B | 2031 December | 5.000% | 111.712 | 3.000 | $3,685,000 | Investor bought | No | |
1:13pm | Connecticut St Ser C | 2028 June | 4.000% | 102.841 | 2.999 | $20,000 | Investor sold | No | |
2:54pm | Wallingford Conn | 2026 April | 5.000% | 101.609 | 2.999 | $5,000 | Investor sold | No | |
1:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 May | 5.000% | 109.061 | 2.999 | $25,000 | Investor sold | No | |
12:30pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 109.986 | 2.998 | $100,000 | Investor bought | No | |
8:25am | Connecticut St Ref Ser D | 2026 September | 5.000% | 102.49 | 2.996 | $15,000 | Investor bought | No | |
1:12pm | Farmington Conn | 2028 August | 5.000% | 106.06 | 2.995 | $15,000 | Investor sold | No | |
1:12pm | Farmington Conn | 2028 August | 5.000% | 106.06 | 2.995 | $15,000 | Inter-dealer | No | |
10:30am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 July | 5.000% | 107.63 | 2.995 | $10,000 | Investor sold | No | |
10:04am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2027 November | 0.750% | 94.75 | 2.993 | $50,000 | Inter-dealer | No | |
11:00am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2031 February | 5.000% | 106.904 | 2.992 | $10,000 | Investor sold | No | |
2:50pm | Connecticut St Ser A | 2030 January | 4.000% | 104.31 | 2.992 | $15,000 | Investor bought | No | |
2:50pm | Connecticut St Ser A | 2030 January | 4.000% | 104.31 | 2.992 | $15,000 | Inter-dealer | No | |
9:39am | Connecticut St Ser E | 2026 September | 5.000% | 102.497 | 2.990 | $55,000 | Investor bought | No | |
1:33pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 May | 5.000% | 109.105 | 2.990 | $300,000 | Investor bought | No | |
11:27am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 January | 5.000% | 104.942 | 2.989 | $10,000 | Investor bought | No | |
1:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 May | 5.000% | 107.37 | 2.986 | $10,000 | Inter-dealer | No | |
2:07pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 May | 5.000% | 107.37 | 2.986 | $10,000 | Investor sold | No | |
12:07pm | Connecticut St Ser E | 2026 October | 5.000% | 102.667 | 2.983 | $50,000 | Investor sold | No | |
8:17am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2030 October | 5.000% | 109.86 | 2.982 | $30,000 | Investor bought | No | |
10:02am | North Haven Conn Ser B | 2025 November | 4.000% | 100.404 | 2.981 | $15,000 | Investor bought | No | |
10:02am | Connecticut St Ref Ser C Social Bds | 2030 March | 5.000% | 108.858 | 2.981 | $15,000 | Investor bought | No | |
12:19pm | Connecticut St Ser A | 2026 January | 5.000% | 101.211 | 2.980 | $10,000 | Investor bought | No | |
10:02am | Connecticut St Ser A | 2030 January | 5.000% | 108.647 | 2.978 | $10,000 | Investor bought | No | |
1:10pm | University Conn Rev Ref Student Fee Ser A | 2027 November | 5.000% | 104.74 | 2.974 | $15,000 | Investor bought | No | |
9:18am | Connecticut St Ser F | 2030 November | 5.000% | 110.133 | 2.970 | $25,000 | Investor bought | No | |
8:56am | Connecticut St Ser E | 2025 October | 5.000% | 100.718 | 2.970 | $20,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 November | 5.000% | 108.321 | 2.970 | $5,000 | Investor bought | No | |
1:13pm | Connecticut St Ser C | 2028 June | 4.000% | 102.928 | 2.969 | $20,000 | Investor bought | No | |
3:20pm | Connecticut St Ser E | 2029 November | 5.000% | 108.403 | 2.967 | $20,000 | Investor sold | No | |
8:41am | Connecticut St Ref Ser B | 2025 August | 5.000% | 100.307 | 2.966 | $45,000 | Investor bought | No | |
8:17am | Ledyard Conn | 2030 May | 5.000% | 109.223 | 2.965 | $40,000 | Investor bought | No | |
12:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 July | 5.000% | 109.53 | 2.962 | $15,000 | Investor bought | No | |
12:19pm | University Conn Ref Ser A | 2029 February | 5.000% | 107.085 | 2.960 | $30,000 | Investor bought | No | |
8:54am | Waterbury Conn Ser A | 2031 February | 5.000% | 108.807 | 2.960 | $5,000 | Investor bought | No | |
2:25pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 May | 5.000% | 109.29 | 2.951 | $360,000 | Investor sold | No | |
9:17am | Connecticut St Ref Ser B | 2026 April | 5.000% | 101.726 | 2.951 | $15,000 | Investor bought | No | |
2:57pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.138 | 2.951 | $20,000 | Investor sold | No | |
9:00am | Bristol Conn | 2031 March | 4.000% | 104.643 | 2.950 | $5,000 | Investor bought | No | |
3:27pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2027 July | 5.000% | 104.09 | 2.950 | $20,000 | Investor sold | No | |
11:27am | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.148 | 2.948 | $200,000 | Investor sold | No | |
11:46am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.31 | 2.947 | $25,000 | Inter-dealer | No | |
1:11pm | Norwalk Conn Ser A | 2028 July | 5.000% | 106.07 | 2.943 | $15,000 | Inter-dealer | No | |
9:28am | Connecticut St Ser A | 2030 April | 5.000% | 107.453 | 2.943 | $100,000 | Investor bought | No | |
9:28am | Connecticut St Ser A | 2030 April | 5.000% | 107.453 | 2.943 | $100,000 | Inter-dealer | No | |
12:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 November | 5.000% | 110.223 | 2.940 | $15,000 | Investor bought | No | |
12:39pm | Connecticut St Ser F | 2028 November | 5.000% | 106.711 | 2.937 | $25,000 | Investor sold | No | |
11:05am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 106.019 | 2.936 | $15,000 | Investor sold | No | |
11:05am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 106.019 | 2.936 | $15,000 | Inter-dealer | No | |
12:20pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 July | 5.000% | 107.873 | 2.934 | $30,000 | Investor bought | No | |
1:12pm | Farmington Conn | 2028 August | 5.000% | 106.26 | 2.931 | $15,000 | Inter-dealer | No | |
2:57pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.198 | 2.930 | $20,000 | Inter-dealer | No | |
8:54am | Groton Town Conn | 2031 April | 5.000% | 109.311 | 2.930 | $5,000 | Investor bought | No | |
9:18am | Connecticut St Ref Ser H | 2029 November | 5.000% | 108.565 | 2.930 | $10,000 | Investor bought | No | |
11:27am | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.198 | 2.930 | $200,000 | Inter-dealer | No | |
12:55pm | Connecticut St Ser E | 2028 September | 5.000% | 106.42 | 2.930 | $20,000 | Investor sold | No | |
11:27am | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.198 | 2.930 | $200,000 | Inter-dealer | No | |
12:11pm | Wilton Conn | 2026 March | 4.000% | 100.779 | 2.922 | $40,000 | Investor sold | No | |
12:11pm | Wilton Conn | 2026 March | 4.000% | 100.779 | 2.922 | $40,000 | Inter-dealer | No | |
11:48am | Connecticut St Ser A | 2030 May | 5.000% | 109.508 | 2.920 | $20,000 | Inter-dealer | No | |
11:48am | Connecticut St Ser A | 2030 May | 5.000% | 109.508 | 2.920 | $20,000 | Inter-dealer | No | |
2:02pm | Connecticut St Ref Ser D | 2027 April | 5.000% | 103.737 | 2.920 | $80,000 | Investor bought | No | |
11:48am | Connecticut St Ser A | 2030 May | 5.000% | 109.508 | 2.920 | $20,000 | Investor bought | No | |
4:04pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.509 | 2.919 | $30,000 | Investor sold | No | |
10:22am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 May | 5.000% | 107.634 | 2.917 | $40,000 | Inter-dealer | No | |
10:22am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 May | 5.000% | 107.634 | 2.917 | $40,000 | Investor bought | No | |
3:09pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 May | 5.000% | 107.644 | 2.914 | $125,000 | Inter-dealer | No | |
3:09pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 May | 5.000% | 107.644 | 2.914 | $125,000 | Investor sold | No | |
11:50am | Hartford Cnty Conn Met Dist Ser A | 2025 July | 5.000% | 100.225 | 2.912 | $50,000 | Inter-dealer | No | |
4:27pm | Connecticut St Ref Ser B | 2028 February | 5.000% | 105.379 | 2.908 | $195,000 | Investor sold | No | |
4:27pm | Connecticut St Ref Ser B | 2028 February | 5.000% | 105.379 | 2.908 | $195,000 | Inter-dealer | No | |
10:02am | Connecticut St Ser A | 2027 April | 5.000% | 103.764 | 2.906 | $5,000 | Investor bought | No | |
2:13pm | Fairfield Conn | 2031 July | 5.000% | 109.81 | 2.905 | $35,000 | Investor sold | No | |
1:26pm | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.427 | 2.903 | $20,000 | Inter-dealer | No | |
1:26pm | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.427 | 2.903 | $20,000 | Inter-dealer | No | |
12:23pm | Connecticut St Ser E | 2029 November | 5.000% | 108.696 | 2.900 | $65,000 | Inter-dealer | No | |
12:55pm | Connecticut St Ser E | 2028 September | 5.000% | 106.516 | 2.900 | $20,000 | Investor bought | No | |
2:20pm | Bloomfield Conn | 2034 January | 4.000% | 107.493 | 2.896 | $70,000 | Investor sold | No | |
10:02am | Connecticut St Ref Ser D | 2028 September | 5.000% | 106.53 | 2.896 | $5,000 | Investor bought | No | |
11:27am | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.298 | 2.895 | $200,000 | Investor bought | No | |
10:02am | University Conn Ser A | 2028 February | 5.000% | 105.422 | 2.892 | $10,000 | Investor bought | No | |
3:19pm | Connecticut St Ref Ser G | 2028 November | 5.000% | 106.868 | 2.890 | $70,000 | Inter-dealer | No | |
3:19pm | Connecticut St Ref Ser G | 2028 November | 5.000% | 106.868 | 2.890 | $70,000 | Investor sold | No | |
3:47pm | Connecticut St Ref Ser B | 2026 August | 5.000% | 102.379 | 2.888 | $1,500,000 | Investor sold | No | |
12:29pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 January | 5.000% | 105.203 | 2.886 | $100,000 | Investor sold | No | |
3:49pm | Connecticut St Ref Ser B | 2026 August | 5.000% | 102.382 | 2.886 | $1,500,000 | Investor bought | No | |
2:13pm | Fairfield Conn | 2031 July | 5.000% | 109.91 | 2.885 | $35,000 | Inter-dealer | No | |
10:11am | Connecticut St Ser C | 2028 June | 5.000% | 106.089 | 2.885 | $105,000 | Investor sold | No | |
1:07pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2027 September | 5.000% | 102.556 | 2.881 | $35,000 | Inter-dealer | No | |
1:07pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2027 September | 5.000% | 102.556 | 2.881 | $35,000 | Inter-dealer | No | |
1:05pm | Connecticut St Ser E | 2027 October | 5.000% | 102.806 | 2.880 | $40,000 | Inter-dealer | No | |
10:02am | Connecticut St Ref Ser C Social Bds | 2027 March | 5.000% | 103.567 | 2.880 | $10,000 | Investor bought | No | |
8:54am | New London Conn Ser B | 2027 August | 4.000% | 102.321 | 2.880 | $5,000 | Investor bought | No | |
10:11am | Connecticut St Ser C | 2028 June | 5.000% | 106.118 | 2.875 | $105,000 | Investor bought | No | |
10:07am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 1 Rmkt | 2029 July | 5.000% | 108.109 | 2.875 | $30,000 | Investor bought | No | |
10:07am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 1 Rmkt | 2029 July | 5.000% | 108.109 | 2.875 | $30,000 | Inter-dealer | No | |
10:02am | Connecticut St Ref Ser E | 2028 September | 5.000% | 106.522 | 2.875 | $5,000 | Investor bought | No | |
8:27am | Connecticut St Ref Ser B | 2026 August | 5.000% | 102.396 | 2.874 | $110,000 | Investor bought | No | |
8:17am | Rocky Hill Conn | 2026 August | 5.000% | 102.399 | 2.871 | $35,000 | Investor bought | No | |
4:27pm | Connecticut St Ref Ser B | 2028 February | 5.000% | 105.479 | 2.871 | $195,000 | Inter-dealer | No | |
9:22am | Connecticut St Ser A | 2029 April | 5.000% | 107.728 | 2.870 | $10,000 | Investor bought | No | |
9:22am | Connecticut St Ser A | 2029 April | 5.000% | 107.728 | 2.870 | $10,000 | Investor bought | No | |
9:22am | Connecticut St Ser A | 2029 April | 5.000% | 107.728 | 2.870 | $25,000 | Investor bought | No | |
9:22am | Connecticut St Ser A | 2029 April | 5.000% | 107.728 | 2.870 | $10,000 | Investor bought | No | |
9:22am | Connecticut St Ser A | 2029 April | 5.000% | 107.728 | 2.870 | $200,000 | Investor bought | No | |
10:52am | Connecticut St Ref Ser C Social Bds | 2029 March | 5.000% | 107.496 | 2.870 | $50,000 | Investor sold | No | |
9:21am | Connecticut St Ser A | 2029 April | 5.000% | 107.728 | 2.870 | $255,000 | Inter-dealer | No | |
9:52am | Connecticut St Ser A | 2027 April | 5.000% | 103.83 | 2.870 | $15,000 | Investor bought | No | |
2:20pm | Bloomfield Conn | 2034 January | 4.000% | 107.693 | 2.867 | $70,000 | Investor bought | No | |
2:20pm | Bloomfield Conn | 2034 January | 4.000% | 107.693 | 2.867 | $70,000 | Inter-dealer | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 January | 5.000% | 105.263 | 2.862 | $100,000 | Inter-dealer | No | |
10:56am | Connecticut St Ser E | 2028 November | 5.000% | 106.97 | 2.860 | $50,000 | Investor bought | No | |
10:02am | New London Conn | 2031 March | 5.000% | 111.344 | 2.855 | $5,000 | Investor bought | No | |
10:02am | Connecticut St Ref Ser B | 2028 April | 5.000% | 105.852 | 2.854 | $20,000 | Investor bought | No | |
9:57am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.59 | 2.854 | $110,000 | Inter-dealer | No | |
9:57am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.59 | 2.854 | $110,000 | Investor bought | No | |
10:52am | Connecticut St Ref Ser C Social Bds | 2029 March | 5.000% | 107.562 | 2.852 | $50,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 May | 5.000% | 105.945 | 2.852 | $10,000 | Investor bought | No | |
12:24pm | Connecticut St Ser E | 2029 November | 5.000% | 108.913 | 2.850 | $185,000 | Inter-dealer | No | |
12:38pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 108.213 | 2.849 | $250,000 | Inter-dealer | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 July | 5.000% | 106.288 | 2.847 | $25,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 July | 5.000% | 102.257 | 2.846 | $10,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2027 November | 5.000% | 104.974 | 2.845 | $20,000 | Investor bought | No | |
10:05am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 October | 5.000% | 102.775 | 2.844 | $30,000 | Investor bought | No | |
10:05am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 October | 5.000% | 102.775 | 2.844 | $30,000 | Inter-dealer | No | |
8:54am | Danbury Conn | 2031 February | 5.000% | 111.279 | 2.840 | $10,000 | Investor bought | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2028 May | 5.000% | 105.987 | 2.838 | $10,000 | Investor bought | No | |
12:26pm | Connecticut St Ser E | 2029 November | 5.000% | 108.973 | 2.836 | $250,000 | Investor bought | No | |
1:20pm | Clinton Conn | 2027 August | 4.000% | 102.426 | 2.830 | $10,000 | Inter-dealer | No | |
8:54am | Bloomfield Conn Ref | 2028 August | 5.000% | 104.503 | 2.830 | $5,000 | Investor bought | No | |
1:20pm | Clinton Conn | 2027 August | 4.000% | 102.426 | 2.830 | $10,000 | Investor bought | No | |
12:37pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 108.313 | 2.824 | $75,000 | Investor bought | No | |
12:37pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 108.313 | 2.824 | $175,000 | Investor bought | No | |
12:37pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 108.313 | 2.824 | $250,000 | Inter-dealer | No | |
10:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 January | 5.000% | 105.367 | 2.821 | $10,000 | Investor bought | No | |
2:30pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Eighth Ser | 2033 August | 5.000% | 115.781 | 2.820 | $100,000 | Investor sold | No | |
2:30pm | Naugatuck Conn Tax Increment | 2032 October | 5.000% | 114.439 | 2.814 | $65,000 | Investor sold | No | |
10:39am | Connecticut St Ser C | 2028 June | 5.000% | 106.3 | 2.814 | $75,000 | Inter-dealer | No | |
10:39am | Connecticut St Ser C | 2028 June | 5.000% | 106.3 | 2.814 | $75,000 | Investor bought | No | |
10:39am | Connecticut St Ser C | 2028 June | 5.000% | 106.3 | 2.814 | $75,000 | Inter-dealer | No | |
2:05pm | Connecticut St Ref Ser B | 2028 February | 5.000% | 105.654 | 2.805 | $95,000 | Investor sold | No | |
11:31am | Connecticut St Ref Ser B | 2029 August | 5.000% | 108.559 | 2.803 | $200,000 | Inter-dealer | No | |
11:31am | Connecticut St Ref Ser B | 2029 August | 5.000% | 108.559 | 2.803 | $200,000 | Inter-dealer | No | |
2:47pm | East Hampton Conn Ser A | 2027 September | 4.000% | 102.594 | 2.795 | $10,000 | Inter-dealer | No | |
2:47pm | East Hampton Conn Ser A | 2027 September | 4.000% | 102.594 | 2.795 | $10,000 | Inter-dealer | No | |
2:47pm | East Hampton Conn Ser A | 2027 September | 4.000% | 102.594 | 2.795 | $10,000 | Investor bought | No | |
10:02am | Griswold Conn | 2027 July | 4.000% | 102.458 | 2.792 | $5,000 | Investor bought | No | |
2:05pm | Connecticut St Ref Ser B | 2028 February | 5.000% | 105.694 | 2.790 | $95,000 | Investor bought | No | |
1:05pm | Connecticut St Ser E | 2027 October | 5.000% | 102.931 | 2.788 | $40,000 | Inter-dealer | No | |
2:20pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Eighth Ser | 2033 August | 5.000% | 116.031 | 2.788 | $100,000 | Investor bought | No | |
2:23pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Eighth Ser | 2033 August | 5.000% | 116.031 | 2.788 | $100,000 | Inter-dealer | No | |
12:39pm | Norwalk Conn Ser D | 2026 September | 5.000% | 102.679 | 2.782 | $50,000 | Investor sold | No | |
1:05pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.68 | 2.781 | $35,000 | Inter-dealer | No | |
1:05pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.68 | 2.781 | $35,000 | Inter-dealer | No | |
1:11pm | Norwalk Conn Ser A | 2028 July | 5.000% | 106.57 | 2.780 | $15,000 | Inter-dealer | No | |
11:31am | Connecticut St Ref Ser B | 2029 August | 5.000% | 108.659 | 2.778 | $200,000 | Investor bought | No | |
2:58pm | Old Saybrook Conn Ref | 2026 August | 5.000% | 102.59 | 2.777 | $15,000 | Inter-dealer | No | |
2:58pm | Old Saybrook Conn Ref | 2026 August | 5.000% | 102.59 | 2.777 | $15,000 | Investor bought | No | |
12:39pm | Darien Conn Ser A | 2029 August | 5.000% | 106.677 | 2.774 | $50,000 | Investor sold | No | |
1:12pm | Farmington Conn | 2028 August | 5.000% | 106.76 | 2.773 | $15,000 | Inter-dealer | No | |
10:05am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2027 November | 0.750% | 95.25 | 2.773 | $50,000 | Investor bought | No | |
2:24pm | Naugatuck Conn Tax Increment | 2032 October | 5.000% | 114.739 | 2.772 | $65,000 | Inter-dealer | No | |
2:20pm | Naugatuck Conn Tax Increment | 2032 October | 5.000% | 114.739 | 2.772 | $65,000 | Investor bought | No | |
2:20pm | Connecticut St Health & Edl Facs Auth Rev Hopkins Sch Ser E | 2028 July | 5.000% | 106.531 | 2.767 | $35,000 | Investor sold | No | |
8:54am | Danbury Conn | 2027 February | 5.000% | 103.679 | 2.760 | $15,000 | Investor bought | No | |
10:02am | Windham Conn | 2029 September | 5.000% | 109.03 | 2.747 | $5,000 | Investor bought | No | |
8:17am | Norwalk Conn Ser B | 2026 September | 5.000% | 102.73 | 2.740 | $45,000 | Investor bought | No | |
8:54am | Stamford Conn Ref Ser C | 2029 February | 5.000% | 107.806 | 2.740 | $5,000 | Investor bought | No | |
2:20pm | University Conn Rev Student Fee Ser A | 2029 November | 5.000% | 107.388 | 2.737 | $35,000 | Investor sold | No | |
1:19pm | New Canaan Conn Ser B | 2028 December | 4.000% | 104.243 | 2.730 | $10,000 | Inter-dealer | No | |
1:19pm | New Canaan Conn Ser B | 2028 December | 4.000% | 104.243 | 2.730 | $10,000 | Investor bought | No | |
12:53pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2026 February | 5.000% | 101.462 | 2.729 | $500,000 | Investor sold | No | |
2:28pm | Naugatuck Conn Tax Increment | 2031 October | 5.000% | 113.178 | 2.729 | $60,000 | Investor sold | No | |
12:54pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2026 February | 5.000% | 101.467 | 2.721 | $500,000 | Investor bought | No | |
2:57pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 100.799 | 2.720 | $20,000 | Investor bought | No | |
8:17am | Milford Conn Ref Ser B | 2027 November | 5.000% | 105.289 | 2.713 | $10,000 | Investor bought | No | |
10:02am | Meriden Conn Ser B | 2026 July | 5.000% | 102.399 | 2.713 | $5,000 | Investor bought | No | |
2:20pm | Connecticut St Health & Edl Facs Auth Rev Hopkins Sch Ser E | 2028 July | 5.000% | 106.731 | 2.701 | $35,000 | Inter-dealer | No | |
2:20pm | Connecticut St Health & Edl Facs Auth Rev Hopkins Sch Ser E | 2028 July | 5.000% | 106.731 | 2.701 | $35,000 | Investor bought | No | |
2:21pm | Bristol Conn | 2027 March | 5.000% | 103.967 | 2.697 | $15,000 | Investor sold | No | |
8:54am | Colchester Conn | 2028 October | 5.000% | 107.372 | 2.690 | $10,000 | Investor bought | No | |
10:02am | North Branford Conn | 2029 August | 5.000% | 109.047 | 2.684 | $15,000 | Investor bought | No | |
2:21pm | Naugatuck Conn Tax Increment | 2031 October | 5.000% | 113.478 | 2.681 | $60,000 | Inter-dealer | No | |
2:20pm | Naugatuck Conn Tax Increment | 2031 October | 5.000% | 113.478 | 2.681 | $60,000 | Investor bought | No | |
10:02am | Watertown Conn | 2025 October | 5.000% | 100.823 | 2.680 | $20,000 | Investor bought | No | |
2:20pm | University Conn Rev Student Fee Ser A | 2029 November | 5.000% | 107.588 | 2.679 | $35,000 | Inter-dealer | No | |
2:20pm | University Conn Rev Student Fee Ser A | 2029 November | 5.000% | 107.588 | 2.679 | $35,000 | Investor bought | No | |
8:48am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.353 | 2.675 | $15,000 | Inter-dealer | No | |
10:02am | Stamford Conn Ser A | 2026 August | 4.000% | 101.499 | 2.672 | $10,000 | Investor bought | No | |
2:20pm | Ellington Conn Ser A | 2030 September | 4.000% | 105.341 | 2.670 | $20,000 | Investor sold | No | |
2:20pm | New Milford Conn Ref Ser B | 2031 December | 5.000% | 111.866 | 2.662 | $125,000 | Investor sold | No | |
2:20pm | New Milford Conn Ref Ser B | 2031 December | 5.000% | 111.926 | 2.651 | $125,000 | Investor bought | No | |
8:17am | Berlin Conn Ref Ser B | 2030 December | 5.000% | 111.931 | 2.650 | $20,000 | Investor bought | No | |
8:17am | Berlin Conn Ref Ser B | 2030 December | 5.000% | 111.931 | 2.650 | $20,000 | Inter-dealer | No | |
2:20pm | Farmington Conn | 2028 August | 5.000% | 107.15 | 2.650 | $15,000 | Investor bought | No | |
2:30pm | University Conn Rev Student Fee Ser A | 2029 November | 5.000% | 109.796 | 2.649 | $75,000 | Investor sold | No | |
2:21pm | Norwalk Conn Ser A | 2028 July | 5.000% | 106.99 | 2.644 | $15,000 | Investor bought | No | |
10:02am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2027 August | 5.000% | 104.994 | 2.641 | $5,000 | Investor bought | No | |
1:26pm | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.61 | 2.639 | $20,000 | Investor bought | No | |
10:02am | Guilford Conn Ref Ser A | 2028 August | 5.000% | 107.107 | 2.637 | $5,000 | Investor bought | No | |
2:20pm | University Conn Rev Ref Student Fee Ser A | 2028 November | 5.000% | 107.779 | 2.623 | $220,000 | Investor sold | No | |
8:43am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.362 | 2.618 | $5,000 | Inter-dealer | No | |
2:23pm | Fairfield Conn | 2027 July | 5.000% | 104.777 | 2.616 | $55,000 | Investor sold | No | |
2:20pm | Ellington Conn Ser A | 2030 September | 4.000% | 105.591 | 2.609 | $20,000 | Investor bought | No | |
2:20pm | Norwalk Conn Ser D | 2026 September | 5.000% | 102.92 | 2.587 | $50,000 | Investor bought | No | |
2:21pm | Bristol Conn | 2027 March | 5.000% | 104.167 | 2.584 | $15,000 | Investor bought | No | |
2:20pm | University Conn Rev Student Fee Ser A | 2029 November | 5.000% | 110.096 | 2.581 | $75,000 | Investor bought | No | |
2:25pm | University Conn Rev Student Fee Ser A | 2029 November | 5.000% | 110.096 | 2.581 | $75,000 | Inter-dealer | No | |
2:20pm | Darien Conn Ser A | 2029 August | 5.000% | 107.285 | 2.580 | $50,000 | Investor bought | No | |
2:20pm | Darien Conn Ser A | 2029 August | 5.000% | 107.285 | 2.580 | $50,000 | Inter-dealer | No | |
2:20pm | University Conn Rev Ref Student Fee Ser A | 2028 November | 5.000% | 107.929 | 2.579 | $220,000 | Inter-dealer | No | |
2:20pm | University Conn Rev Ref Student Fee Ser A | 2028 November | 5.000% | 107.929 | 2.579 | $220,000 | Investor bought | No | |
2:20pm | South Windsor Conn | 2026 February | 5.000% | 101.57 | 2.564 | $20,000 | Investor bought | No | |
2:30pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Seventh Ser B 1 | 2029 August | 5.000% | 109.595 | 2.551 | $135,000 | Investor sold | No | |
8:17am | South Windsor Conn Ser A | 2027 February | 5.000% | 103.973 | 2.532 | $20,000 | Investor bought | No | |
2:26pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Seventh Ser B 1 | 2029 August | 5.000% | 109.845 | 2.491 | $135,000 | Inter-dealer | No | |
2:20pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Seventh Ser B 1 | 2029 August | 5.000% | 109.845 | 2.491 | $135,000 | Investor bought | No | |
11:50am | Hartford Cnty Conn Met Dist Ser A | 2025 July | 5.000% | 100.275 | 2.470 | $50,000 | Investor bought | No | |
8:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.392 | 2.429 | $15,000 | Investor bought | No | |
11:46am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.41 | 2.315 | $25,000 | Investor bought | No | |
1:07pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2027 September | 5.000% | 103.259 | 2.313 | $35,000 | Investor bought | No | |
1:05pm | Connecticut St Ser E | 2027 October | 5.000% | 103.634 | 2.271 | $40,000 | Investor bought | No | |
1:05pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 103.383 | 2.214 | $35,000 | Investor bought | No | |
11:41am | Hartford Cnty Conn Met Dist Ser C | 2031 November | 5.000% | 103.856 | 2.197 | $15,000 | Investor bought | No | |
9:51am | Bridgeport Conn Ser D | 2034 August | 5.000% | 103.334 | 2.155 | $40,000 | Investor bought | No | |
8:48am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.453 | 2.043 | $15,000 | Investor bought | No | |
8:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.482 | 1.860 | $5,000 | Investor bought | No | |
8:43am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 August | 5.000% | 100.562 | 1.356 | $5,000 | Investor bought | No | |
9:17am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 4 2 Rmkt | 2049 July | 1.150% | 100.0 | 0.000 | $0 | Investor sold | No | |
9:26am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 1.150% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
9:42am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 4 2 Rmkt | 2049 July | 1.150% | 100.0 | 0.000 | $0 | Investor bought | No | |
9:46am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 1.150% | 100.0 | 0.000 | $2,915,000 | Investor sold | No | |
10:58am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/01/22 | 2042 July | 1.000% | 100.0 | 0.000 | $0 | Investor sold | No | |
11:34am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 2 Rmkt | 2037 July | 3.200% | 99.195 | 0.000 | $35,000 | Investor sold | No | |
10:58am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 1.150% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:59am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 1.150% | 100.0 | 0.000 | $3,980,000 | Investor sold | No | |
9:25am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 January | 5.000% | 107.387 | 0.000 | $50,000 | Investor bought | No | |
11:34am | Connecticut St Health & Edl Facs Auth Rev Var Yale New Haven Hosp Ser O | 2053 July | 1.950% | 100.0 | 0.000 | $200,000 | Investor bought | No | |
9:25am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 January | 5.000% | 107.287 | 0.000 | $50,000 | Inter-dealer | No | |
2:25pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2032 January | 5.000% | 111.46 | 0.000 | $110,000 | Investor sold | No | |
7:43am | Connecticut Innovations Inc Rev Var Iso New England Inc Proj | 2039 December | 1.950% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
3:18pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser B | 2049 July | 5.000% | 105.726 | 0.000 | $480,000 | Investor bought | No | |
2:14pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 3 | 2050 November | 1.950% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
3:00pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser B | 2049 July | 5.000% | 105.546 | 0.000 | $480,000 | Inter-dealer | No | |
2:15pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser C 1 | 2040 July | 5.000% | 104.855 | 0.000 | $850,000 | Investor bought | No | |
10:51am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser C 1 | 2040 July | 5.000% | 104.986 | 0.000 | $60,000 | Investor bought | No | |
1:52pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 January | 5.000% | 107.256 | 0.000 | $65,000 | Investor sold | No | |
3:54pm | Capital City Economic Dev Auth Conn Pkg & Energy Fee Rev Adj Ser B | 2034 June | 1.720% | 100.0 | 0.000 | $145,000 | Investor sold | No | |
3:54pm | Capital City Economic Dev Auth Conn Pkg & Energy Fee Rev Adj Ser B | 2034 June | 1.720% | 100.0 | 0.000 | $145,000 | Inter-dealer | No | |
9:45am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/01/22 | 2042 July | 1.000% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:51am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser C 1 | 2040 July | 5.000% | 104.986 | 0.000 | $60,000 | Inter-dealer | No | |
10:01am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 1.000% | 100.0 | 0.000 | $2,055,000 | Investor sold | No | |
10:24am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 4 | 2049 July | 1.000% | 100.0 | 0.000 | $1,900,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...