Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
2:06pm | Connecticut St Ser B | 2030 June | 5.000% | 99.825 | 7.707 | $25,000 | Investor sold | No | |
11:17am | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2039 July | 4.000% | 74.0 | 6.935 | $15,000 | Investor sold | No | |
11:18am | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2039 July | 4.000% | 74.0 | 6.935 | $15,000 | Inter-dealer | No | |
11:15am | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2039 July | 4.000% | 75.0 | 6.799 | $15,000 | Inter-dealer | No | |
11:27am | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2039 July | 4.000% | 77.0 | 6.535 | $15,000 | Investor bought | No | |
2:06pm | Connecticut St Ser B | 2030 June | 5.000% | 99.925 | 6.098 | $25,000 | Inter-dealer | No | |
4:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2049 November | 6.093% | 100.646 | 5.987 | $75,000 | Inter-dealer | No | |
4:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2049 November | 6.093% | 100.659 | 5.985 | $75,000 | Investor bought | No | |
4:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2044 November | 6.023% | 100.526 | 5.937 | $25,000 | Investor sold | No | |
4:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2044 November | 6.023% | 100.626 | 5.921 | $25,000 | Inter-dealer | No | |
4:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2044 November | 6.023% | 100.726 | 5.905 | $25,000 | Investor bought | No | |
2:24pm | Hamden Conn Taxable Bam Tcrs | 2025 August | 4.625% | 99.875 | 5.775 | $35,000 | Inter-dealer | No | |
2:24pm | Hamden Conn Taxable Bam Tcrs | 2025 August | 4.625% | 99.875 | 5.775 | $35,000 | Inter-dealer | No | |
2:24pm | Hamden Conn Taxable Bam Tcrs | 2025 August | 4.625% | 99.875 | 5.775 | $35,000 | Investor sold | No | |
8:16am | Hamden Conn Taxable | 2044 August | 5.200% | 94.625 | 5.664 | $25,000 | Investor bought | No | |
8:17am | Hamden Conn Taxable | 2044 August | 5.200% | 94.625 | 5.664 | $25,000 | Investor bought | No | |
9:30am | Brookfield Conn Taxable Ser B | 2038 November | 4.500% | 91.13 | 5.443 | $25,000 | Inter-dealer | No | |
12:11pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 98.13 | 5.430 | $5,000 | Investor sold | No | |
9:30am | Brookfield Conn Taxable Ser B | 2038 November | 4.500% | 91.28 | 5.426 | $25,000 | Investor bought | No | |
12:11pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 98.43 | 5.379 | $5,000 | Inter-dealer | No | |
3:52pm | New Haven Conn Ref Taxable Ser C | 2026 August | 2.739% | 97.339 | 5.350 | $10,000 | Investor bought | No | |
3:42pm | New Haven Conn Ref Taxable Ser C | 2026 August | 2.739% | 97.339 | 5.350 | $10,000 | Investor sold | No | |
11:46am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2038 July | 5.000% | 97.1 | 5.312 | $25,000 | Investor sold | No | |
11:35am | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 81.613 | 5.287 | $15,000 | Investor sold | No | |
11:35am | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 81.693 | 5.280 | $15,000 | Inter-dealer | No | |
11:35am | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 81.693 | 5.280 | $15,000 | Investor bought | No | |
11:46am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2038 July | 5.000% | 97.7 | 5.246 | $25,000 | Inter-dealer | No | |
1:30pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2041 July | 3.000% | 76.0 | 5.235 | $10,000 | Inter-dealer | No | |
3:39pm | New Britain Conn Ref Ser A | 2044 September | 3.000% | 73.2 | 5.233 | $35,000 | Investor sold | No | |
11:46am | Connecticut St Health & Edl Facs Auth Rev Univ New Haven Ser K 1 | 2038 July | 5.000% | 97.85 | 5.230 | $25,000 | Investor bought | No | |
1:30pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2041 July | 3.000% | 76.1 | 5.224 | $10,000 | Investor bought | No | |
11:58am | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.448 | 5.210 | $5,000 | Inter-dealer | No | |
12:31pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.448 | 5.210 | $5,000 | Investor sold | No | |
3:15pm | Bristol Conn Taxable Ser B | 2038 October | 4.050% | 89.026 | 5.205 | $15,000 | Inter-dealer | No | |
3:39pm | New Britain Conn Ref Ser A | 2044 September | 3.000% | 73.5 | 5.202 | $35,000 | Inter-dealer | No | |
3:15pm | Bristol Conn Taxable Ser B | 2038 October | 4.050% | 89.076 | 5.199 | $15,000 | Investor bought | No | |
3:15pm | Bristol Conn Taxable Ser B | 2038 October | 4.050% | 89.076 | 5.199 | $15,000 | Inter-dealer | No | |
2:03pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 83.219 | 5.159 | $10,000 | Inter-dealer | No | |
2:03pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 83.219 | 5.159 | $10,000 | Inter-dealer | No | |
11:48am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2030 July | 5.000% | 99.33 | 5.154 | $25,000 | Investor sold | No | |
10:42am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser E | 2042 July | 5.000% | 98.398 | 5.142 | $10,000 | Investor sold | No | |
10:42am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser E | 2042 July | 5.000% | 98.398 | 5.142 | $10,000 | Inter-dealer | No | |
9:47am | New Britain Conn | 2044 September | 3.000% | 74.15 | 5.137 | $10,000 | Inter-dealer | No | |
9:47am | New Britain Conn | 2044 September | 3.000% | 74.25 | 5.127 | $10,000 | Investor bought | No | |
10:42am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser E | 2042 July | 5.000% | 98.598 | 5.125 | $10,000 | Investor bought | No | |
1:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 99.98 | 5.121 | $5,000 | Inter-dealer | No | |
1:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 99.98 | 5.121 | $5,000 | Inter-dealer | No | |
1:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 99.98 | 5.121 | $5,000 | Inter-dealer | No | |
3:16pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.85 | 5.121 | $5,000 | Investor bought | No | |
1:50pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 100.08 | 5.105 | $5,000 | Investor bought | No | |
4:50pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 87.397 | 5.100 | $30,000 | Inter-dealer | No | |
4:50pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 87.397 | 5.100 | $30,000 | Inter-dealer | No | |
4:50pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 87.497 | 5.093 | $30,000 | Investor bought | No | |
3:05pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 98.86 | 5.090 | $40,000 | Investor sold | No | |
1:40pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.143 | 5.080 | $15,000 | Inter-dealer | No | |
2:45pm | University Conn Ser A | 2028 February | 5.000% | 99.82 | 5.073 | $15,000 | Investor sold | No | |
11:45am | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 99.606 | 5.049 | $25,000 | Investor sold | No | |
2:45pm | University Conn Ser A | 2028 February | 5.000% | 99.92 | 5.031 | $15,000 | Inter-dealer | No | |
4:09pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 99.71 | 5.022 | $40,000 | Investor bought | No | |
1:15pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.378 | 5.021 | $5,000 | Inter-dealer | No | |
1:15pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.378 | 5.021 | $5,000 | Investor bought | No | |
1:15pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.378 | 5.021 | $5,000 | Inter-dealer | No | |
1:03pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.385 | 5.019 | $5,000 | Investor bought | No | |
1:03pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.385 | 5.019 | $5,000 | Inter-dealer | No | |
1:03pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.385 | 5.019 | $5,000 | Inter-dealer | No | |
12:56pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.385 | 5.019 | $10,000 | Investor bought | No | |
12:56pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.385 | 5.019 | $10,000 | Inter-dealer | No | |
12:56pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.385 | 5.019 | $10,000 | Inter-dealer | No | |
2:45pm | University Conn Ser A | 2028 February | 5.000% | 99.955 | 5.017 | $15,000 | Inter-dealer | No | |
12:45pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.393 | 5.017 | $10,000 | Investor bought | No | |
12:45pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.393 | 5.017 | $10,000 | Inter-dealer | No | |
1:40pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.393 | 5.017 | $15,000 | Inter-dealer | No | |
12:45pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.393 | 5.017 | $10,000 | Inter-dealer | No | |
11:48am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2030 July | 5.000% | 99.93 | 5.016 | $25,000 | Inter-dealer | No | |
11:38am | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.401 | 5.015 | $10,000 | Inter-dealer | No | |
4:19pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.431 | 5.007 | $5,000 | Inter-dealer | No | |
1:40pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.443 | 5.004 | $15,000 | Inter-dealer | No | |
3:05pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 85.25 | 5.002 | $10,000 | Investor bought | No | |
1:40pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.489 | 4.993 | $15,000 | Investor bought | No | |
10:03am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2032 May | 4.990% | 99.98 | 4.992 | $5,000 | Investor bought | No | |
10:20am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2032 May | 4.990% | 99.98 | 4.992 | $5,000 | Inter-dealer | No | |
10:20am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2032 May | 4.990% | 99.98 | 4.992 | $5,000 | Investor bought | No | |
10:03am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2032 May | 4.990% | 99.98 | 4.992 | $5,000 | Inter-dealer | No | |
11:38am | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.601 | 4.964 | $10,000 | Investor bought | No | |
11:38am | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.601 | 4.964 | $10,000 | Inter-dealer | No | |
4:19pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.631 | 4.957 | $5,000 | Investor bought | No | |
4:19pm | Connecticut St Taxable Ser B Build Amer | 2029 December | 5.632% | 102.631 | 4.957 | $5,000 | Inter-dealer | No | |
4:29pm | New Haven Conn Ref Taxable Ser B | 2033 August | 2.982% | 87.046 | 4.950 | $15,000 | Investor bought | No | |
4:29pm | New Haven Conn Ref Taxable Ser B | 2033 August | 2.982% | 87.046 | 4.950 | $15,000 | Inter-dealer | No | |
10:51am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2038 May | 1.850% | 71.09 | 4.910 | $100,000 | Investor sold | No | |
4:00pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 105.338 | 4.902 | $10,000 | Investor bought | No | |
3:41pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 105.338 | 4.902 | $10,000 | Investor sold | No | |
4:00pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 105.338 | 4.902 | $10,000 | Investor bought | No | |
3:41pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 105.338 | 4.902 | $10,000 | Investor sold | No | |
11:44am | Connecticut Innovations Inc Rev Conn St Gen Fd Oblig Ser A | 2030 April | 5.000% | 100.0 | 4.897 | $25,000 | Investor sold | No | |
12:38pm | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 98.906 | 4.835 | $15,000 | Inter-dealer | No | |
12:38pm | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 98.906 | 4.835 | $15,000 | Inter-dealer | No | |
12:38pm | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 99.206 | 4.811 | $15,000 | Investor bought | No | |
12:38pm | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 99.206 | 4.811 | $15,000 | Inter-dealer | No | |
12:34pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2052 November | 4.200% | 90.844 | 4.805 | $10,000 | Inter-dealer | No | |
12:34pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2052 November | 4.200% | 90.844 | 4.805 | $10,000 | Inter-dealer | No | |
11:47am | Connecticut St Social Bds Ser B | 2040 January | 3.000% | 81.3 | 4.804 | $15,000 | Inter-dealer | No | |
11:47am | Connecticut St Social Bds Ser B | 2040 January | 3.000% | 81.4 | 4.793 | $15,000 | Investor bought | No | |
11:40am | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 106.08 | 4.775 | $5,000 | Inter-dealer | No | |
11:40am | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 106.13 | 4.767 | $5,000 | Investor bought | No | |
4:46pm | Connecticut St Ser B Social Bds | 2036 June | 2.000% | 76.981 | 4.728 | $5,000 | Investor bought | No | |
3:05pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 1 Social Bds | 2030 November | 4.179% | 97.43 | 4.727 | $175,000 | Investor sold | No | |
2:26pm | Connecticut St Taxable Ser A | 2033 March | 5.049% | 102.116 | 4.716 | $400,000 | Inter-dealer | No | |
2:29pm | Connecticut St Taxable Ser A | 2033 March | 5.049% | 102.176 | 4.707 | $400,000 | Inter-dealer | No | |
11:16am | New Haven Conn | 2032 September | 5.000% | 100.038 | 4.652 | $55,000 | Investor sold | No | |
12:35pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2052 November | 4.200% | 93.125 | 4.646 | $10,000 | Investor bought | No | |
11:16am | New Haven Conn | 2032 September | 5.000% | 100.039 | 4.646 | $55,000 | Inter-dealer | No | |
3:38pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser V | 2047 July | 5.250% | 104.856 | 4.635 | $20,000 | Investor bought | No | |
11:52am | Connecticut St Taxable Ser A | 2031 March | 4.790% | 100.78 | 4.631 | $25,000 | Investor sold | No | |
11:21am | Connecticut St Health & Edl Facs Auth Rev St Supported Child Care | 2038 July | 4.000% | 94.101 | 4.609 | $30,000 | Investor sold | No | |
1:51pm | Bridgeport Conn Taxable Ser B | 2029 February | 5.000% | 101.33 | 4.590 | $10,000 | Investor sold | No | |
1:51pm | Bridgeport Conn Taxable Ser B | 2029 February | 5.000% | 101.33 | 4.590 | $10,000 | Inter-dealer | No | |
2:57pm | Connecticut St Ser D | 2036 August | 3.000% | 86.347 | 4.583 | $30,000 | Investor sold | No | |
3:57pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser M | 2036 July | 5.000% | 100.4 | 4.576 | $25,000 | Investor sold | No | |
12:01pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A | 2034 July | 4.000% | 96.0 | 4.548 | $15,000 | Investor bought | No | |
10:53am | Connecticut St Taxable Ser A | 2028 June | 1.645% | 92.254 | 4.530 | $15,000 | Investor sold | No | |
1:00pm | Connecticut St Taxable Ser A | 2031 March | 4.790% | 101.332 | 4.520 | $15,000 | Investor bought | No | |
1:00pm | Connecticut St Taxable Ser A | 2031 March | 4.790% | 101.332 | 4.520 | $15,000 | Inter-dealer | No | |
3:18pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 95.95 | 4.483 | $10,000 | Investor bought | No | |
3:17pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 95.95 | 4.483 | $10,000 | Investor bought | No | |
2:47pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2045 October | 5.000% | 102.468 | 4.464 | $140,000 | Inter-dealer | No | |
2:47pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2045 October | 5.000% | 102.468 | 4.464 | $140,000 | Investor sold | No | |
3:43pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 95.353 | 4.450 | $25,000 | Inter-dealer | No | |
3:52pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 95.353 | 4.450 | $25,000 | Investor sold | No | |
1:20pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2040 July | 5.000% | 103.48 | 4.450 | $100,000 | Investor bought | No | |
1:20pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2040 July | 5.000% | 103.48 | 4.450 | $100,000 | Inter-dealer | No | |
11:44am | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.181 | 4.442 | $25,000 | Inter-dealer | No | |
10:53am | Connecticut St Taxable Ser A | 2028 June | 1.645% | 92.52 | 4.426 | $15,000 | Inter-dealer | No | |
3:43pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 95.603 | 4.425 | $25,000 | Inter-dealer | No | |
3:43pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 95.603 | 4.425 | $25,000 | Inter-dealer | No | |
4:13pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2045 October | 5.000% | 102.661 | 4.423 | $140,000 | Inter-dealer | No | |
3:43pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 95.703 | 4.415 | $25,000 | Investor bought | No | |
3:25pm | Connecticut St Taxable Ser A | 2030 June | 4.060% | 98.453 | 4.412 | $25,000 | Inter-dealer | No | |
4:13pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2045 October | 5.000% | 102.721 | 4.410 | $140,000 | Inter-dealer | No | |
2:25pm | Connecticut St Taxable Ser A | 2027 April | 3.332% | 98.19 | 4.405 | $40,000 | Inter-dealer | No | |
2:25pm | Connecticut St Taxable Ser A | 2027 April | 3.332% | 98.19 | 4.405 | $40,000 | Investor sold | No | |
12:06pm | Stamford Conn Wtr Pollution Ctl Sys & Fac Rev | 2044 April | 4.000% | 94.875 | 4.404 | $25,000 | Inter-dealer | No | |
12:06pm | Stamford Conn Wtr Pollution Ctl Sys & Fac Rev | 2044 April | 4.000% | 94.875 | 4.404 | $25,000 | Inter-dealer | No | |
10:30am | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2040 July | 5.000% | 103.803 | 4.400 | $25,000 | Investor bought | No | |
10:30am | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2040 July | 5.000% | 103.803 | 4.400 | $25,000 | Inter-dealer | No | |
10:34am | Hartford Cnty Conn Met Dist Ser A | 2043 August | 4.000% | 95.168 | 4.390 | $95,000 | Inter-dealer | No | |
10:29am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Social Bds | 2031 November | 1.700% | 85.24 | 4.388 | $20,000 | Investor sold | No | |
3:25pm | Connecticut St Taxable Ser A | 2030 June | 4.060% | 98.578 | 4.383 | $25,000 | Inter-dealer | No | |
2:51pm | Connecticut St Ser G Social Bds | 2044 November | 5.000% | 104.752 | 4.375 | $50,000 | Investor sold | No | |
10:34am | Hartford Cnty Conn Met Dist Ser A | 2043 August | 4.000% | 95.418 | 4.369 | $95,000 | Investor bought | No | |
10:38am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 103.463 | 4.365 | $40,000 | Investor sold | No | |
3:25pm | Connecticut St Taxable Ser A | 2030 June | 4.060% | 98.678 | 4.360 | $25,000 | Investor bought | No | |
10:24am | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2035 December | 3.250% | 90.814 | 4.358 | $15,000 | Investor bought | No | |
10:26am | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2035 December | 3.250% | 90.814 | 4.358 | $10,000 | Investor bought | No | |
1:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 96.539 | 4.335 | $160,000 | Investor sold | No | |
1:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 96.565 | 4.333 | $160,000 | Inter-dealer | No | |
1:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2039 May | 4.000% | 96.625 | 4.327 | $160,000 | Inter-dealer | No | |
1:40pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 96.273 | 4.325 | $5,000 | Investor sold | No | |
11:18am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt Subser E 2 | 2028 November | 1.700% | 91.913 | 4.318 | $1,465,000 | Investor sold | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2032 November | 1.850% | 84.66 | 4.307 | $20,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2032 November | 1.850% | 84.66 | 4.307 | $20,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2032 November | 1.850% | 84.66 | 4.307 | $20,000 | Inter-dealer | No | |
10:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 106.748 | 4.292 | $100,000 | Investor sold | No | |
10:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 106.748 | 4.292 | $100,000 | Inter-dealer | No | |
10:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 106.748 | 4.292 | $100,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2032 November | 1.850% | 84.76 | 4.289 | $20,000 | Investor bought | No | |
10:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 106.783 | 4.287 | $100,000 | Inter-dealer | No | |
12:06pm | Stamford Conn Wtr Pollution Ctl Sys & Fac Rev | 2044 April | 4.000% | 96.375 | 4.283 | $25,000 | Investor bought | No | |
2:30pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 103.996 | 4.270 | $10,000 | Investor sold | No | |
1:27pm | Connecticut St Ser C | 2039 June | 4.000% | 97.22 | 4.267 | $160,000 | Investor sold | No | |
1:27pm | Connecticut St Ser C | 2039 June | 4.000% | 97.255 | 4.264 | $160,000 | Inter-dealer | No | |
10:38am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E 1 | 2035 November | 3.550% | 94.116 | 4.258 | $25,000 | Investor sold | No | |
2:08pm | Connecticut St Taxable Ser A | 2028 May | 4.506% | 100.657 | 4.257 | $10,000 | Investor bought | No | |
2:08pm | Connecticut St Taxable Ser A | 2028 May | 4.506% | 100.657 | 4.257 | $10,000 | Inter-dealer | No | |
1:31pm | Connecticut St Ser C | 2039 June | 4.000% | 97.38 | 4.251 | $160,000 | Inter-dealer | No | |
12:17pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.717 | 4.245 | $10,000 | Investor sold | No | |
12:17pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.917 | 4.223 | $10,000 | Investor bought | No | |
1:36pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 104.96 | 4.219 | $15,000 | Investor sold | No | |
1:58pm | Connecticut St Spl Tax Oblig Rev Transn Infrastr Ser A Bam Tcrs | 2039 May | 4.000% | 97.777 | 4.213 | $400,000 | Investor sold | No | |
1:58pm | Connecticut St Spl Tax Oblig Rev Transn Infrastr Ser A Bam Tcrs | 2039 May | 4.000% | 97.837 | 4.208 | $400,000 | Inter-dealer | No | |
10:48am | Waterbury Conn Ser A Agm Cr | 2038 November | 4.000% | 97.911 | 4.206 | $5,000 | Investor sold | No | |
11:48am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2030 July | 5.000% | 100.055 | 4.202 | $25,000 | Inter-dealer | No | |
1:23pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 5.000% | 100.043 | 4.202 | $25,000 | Inter-dealer | No | |
1:23pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 5.000% | 100.043 | 4.202 | $25,000 | Investor sold | No | |
2:18pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2030 July | 5.000% | 100.055 | 4.202 | $25,000 | Investor bought | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 104.381 | 4.201 | $130,000 | Inter-dealer | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 104.381 | 4.201 | $130,000 | Investor sold | No | |
10:25am | Hartford Cnty Conn Met Dist Ser A | 2040 September | 4.000% | 97.771 | 4.200 | $15,000 | Investor sold | No | |
10:25am | Hartford Cnty Conn Met Dist Ser A | 2040 September | 4.000% | 97.771 | 4.200 | $15,000 | Inter-dealer | No | |
3:58pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 November | 4.000% | 97.888 | 4.197 | $100,000 | Investor sold | No | |
10:48am | Waterbury Conn Ser A Agm Cr | 2038 November | 4.000% | 98.051 | 4.192 | $5,000 | Inter-dealer | No | |
10:48am | Waterbury Conn Ser A Agm Cr | 2038 November | 4.000% | 98.051 | 4.192 | $5,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ser C | 2038 June | 4.000% | 98.183 | 4.183 | $270,000 | Investor sold | No | |
12:24pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 106.348 | 4.182 | $10,000 | Investor sold | No | |
1:27pm | Connecticut St Ser C | 2038 June | 4.000% | 98.209 | 4.181 | $270,000 | Inter-dealer | No | |
1:25pm | Wolcott Conn | 2043 February | 4.000% | 97.774 | 4.180 | $75,000 | Investor bought | No | |
1:25pm | Wolcott Conn | 2043 February | 4.000% | 97.774 | 4.180 | $75,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ser C | 2038 June | 4.000% | 98.259 | 4.176 | $270,000 | Inter-dealer | No | |
1:02pm | Wallingford Conn | 2028 March | 2.125% | 94.916 | 4.175 | $5,000 | Investor sold | No | |
10:31am | University Conn Ser A | 2040 February | 5.000% | 103.421 | 4.174 | $35,000 | Investor sold | No | |
10:31am | University Conn Ser A | 2040 February | 5.000% | 103.421 | 4.174 | $35,000 | Inter-dealer | No | |
11:47am | New Haven Conn Ser A Bam Tcrs | 2035 August | 5.000% | 101.616 | 4.172 | $25,000 | Investor sold | No | |
1:00pm | Connecticut St Ref Ser B | 2025 August | 5.000% | 100.045 | 4.170 | $30,000 | Investor sold | No | |
1:00pm | Connecticut St Ref Ser B | 2025 August | 5.000% | 100.045 | 4.170 | $30,000 | Inter-dealer | No | |
10:50am | Farmington Conn | 2042 August | 4.000% | 97.956 | 4.168 | $20,000 | Investor sold | No | |
2:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 November | 4.000% | 98.25 | 4.163 | $30,000 | Inter-dealer | No | |
1:16pm | Windsor Locks Conn | 2042 July | 4.125% | 99.582 | 4.159 | $50,000 | Inter-dealer | No | |
1:16pm | Windsor Locks Conn | 2042 July | 4.125% | 99.582 | 4.159 | $50,000 | Investor bought | No | |
1:16pm | Windsor Locks Conn | 2042 July | 4.125% | 99.582 | 4.159 | $50,000 | Inter-dealer | No | |
2:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 November | 4.000% | 98.35 | 4.154 | $30,000 | Investor bought | No | |
3:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 104.671 | 4.150 | $20,000 | Inter-dealer | No | |
10:23am | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 105.356 | 4.146 | $625,000 | Investor sold | No | |
12:37pm | Connecticut St Ser A | 2036 March | 4.000% | 98.798 | 4.140 | $20,000 | Investor sold | No | |
12:37pm | Connecticut St Ser A | 2036 March | 4.000% | 98.798 | 4.140 | $20,000 | Inter-dealer | No | |
11:38am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E 1 Sustainability Bds | 2028 November | 1.400% | 91.514 | 4.138 | $25,000 | Investor sold | No | |
9:53am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 98.784 | 4.137 | $10,000 | Inter-dealer | No | |
10:28am | Waterbury Conn Ser A Agm Cr | 2038 November | 4.000% | 98.722 | 4.125 | $50,000 | Investor bought | No | |
12:07pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Six Ser A 1 | 2038 August | 4.000% | 98.758 | 4.124 | $5,000 | Inter-dealer | No | |
12:07pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Six Ser A 1 | 2038 August | 4.000% | 98.758 | 4.124 | $5,000 | Investor bought | No | |
4:36pm | Connecticut St Ser A | 2037 April | 4.000% | 98.862 | 4.122 | $35,000 | Investor sold | No | |
8:26am | Hartford Conn Ser C | 2032 July | 5.000% | 100.013 | 4.120 | $4,275,000 | Investor bought | No | |
12:11pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 98.826 | 4.118 | $100,000 | Investor sold | No | |
2:26pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 106.846 | 4.110 | $65,000 | Investor bought | No | |
2:26pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 106.846 | 4.110 | $65,000 | Inter-dealer | No | |
2:00pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2027 November | 0.750% | 92.554 | 4.106 | $10,000 | Investor sold | No | |
8:49am | New Milford Conn | 2043 July | 4.000% | 98.69 | 4.104 | $100,000 | Investor sold | No | |
8:49am | New Milford Conn | 2043 July | 4.000% | 98.75 | 4.099 | $100,000 | Inter-dealer | No | |
10:31am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2033 November | 3.200% | 93.704 | 4.097 | $45,000 | Inter-dealer | No | |
12:01pm | Connecticut St Health & Edl Facs Auth Rev Ser L 1 | 2035 July | 4.000% | 99.25 | 4.092 | $10,000 | Investor bought | No | |
7:48am | Connecticut St Ser B | 2035 June | 5.000% | 100.05 | 4.090 | $30,000 | Investor bought | No | |
7:48am | Connecticut St Ser B | 2035 June | 5.000% | 100.05 | 4.090 | $30,000 | Inter-dealer | No | |
12:16pm | Connecticut St Ser A | 2035 March | 4.000% | 99.339 | 4.083 | $100,000 | Investor sold | No | |
10:31am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2033 November | 3.200% | 93.804 | 4.083 | $45,000 | Investor bought | No | |
11:59am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 99.226 | 4.078 | $100,000 | Inter-dealer | No | |
2:50pm | Hartford Cnty Conn Met Dist | 2033 March | 3.250% | 94.65 | 4.071 | $75,000 | Investor sold | No | |
11:59am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 99.301 | 4.070 | $100,000 | Investor bought | No | |
12:16pm | Connecticut St Ser A | 2035 March | 4.000% | 99.439 | 4.070 | $100,000 | Inter-dealer | No | |
12:20pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 May | 1.050% | 89.35 | 4.066 | $10,000 | Investor sold | No | |
10:09am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 99.462 | 4.060 | $50,000 | Investor bought | No | |
10:09am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 99.462 | 4.060 | $50,000 | Inter-dealer | No | |
11:57am | Connecticut St Ser A | 2036 March | 4.000% | 99.49 | 4.059 | $5,000 | Inter-dealer | No | |
11:57am | Connecticut St Ser A | 2036 March | 4.000% | 99.49 | 4.059 | $5,000 | Inter-dealer | No | |
11:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 99.5 | 4.056 | $25,000 | Inter-dealer | No | |
11:08am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 99.5 | 4.056 | $25,000 | Inter-dealer | No | |
11:07am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 99.5 | 4.056 | $25,000 | Inter-dealer | No | |
3:33pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 106.075 | 4.050 | $30,000 | Investor bought | No | |
10:36am | Connecticut St Ser C | 2040 June | 5.000% | 105.71 | 4.047 | $35,000 | Investor bought | No | |
11:06am | Connecticut St Ser E | 2036 September | 4.000% | 99.6 | 4.044 | $245,000 | Inter-dealer | No | |
10:23am | Connecticut St Ser F Social Bds | 2040 November | 5.000% | 106.018 | 4.044 | $80,000 | Investor sold | No | |
10:48am | Waterbury Conn Ser A Agm Cr | 2038 November | 4.000% | 99.551 | 4.043 | $5,000 | Investor bought | No | |
10:29am | Stonington Conn Ref | 2025 September | 2.375% | 99.756 | 4.040 | $50,000 | Investor sold | No | |
11:42am | Connecticut St Ser C | 2040 June | 5.000% | 105.77 | 4.037 | $5,000 | Investor bought | No | |
9:05am | Connecticut St Ser E | 2035 October | 4.000% | 99.69 | 4.037 | $25,000 | Inter-dealer | No | |
10:23am | Connecticut St Ser G Social Bds | 2040 November | 5.000% | 107.431 | 4.037 | $855,000 | Investor sold | No | |
10:28am | Stonington Conn | 2027 November | 4.000% | 99.917 | 4.036 | $50,000 | Investor sold | No | |
10:22am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.000% | 107.528 | 4.036 | $535,000 | Investor sold | No | |
3:27pm | Connecticut St Ser E | 2036 September | 4.000% | 99.693 | 4.034 | $100,000 | Inter-dealer | No | |
1:02pm | Connecticut St Social Bds Ser B | 2038 January | 4.000% | 99.68 | 4.033 | $40,000 | Investor sold | No | |
11:08am | Connecticut St Ser E | 2036 September | 4.000% | 99.708 | 4.032 | $75,000 | Inter-dealer | No | |
11:57am | Connecticut St Ser A | 2036 March | 4.000% | 99.739 | 4.030 | $5,000 | Investor bought | No | |
10:26am | Montville Conn | 2032 August | 3.000% | 93.69 | 4.030 | $30,000 | Investor sold | No | |
1:42pm | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 106.128 | 4.028 | $5,000 | Inter-dealer | No | |
1:42pm | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 106.128 | 4.028 | $5,000 | Investor bought | No | |
10:41am | Connecticut St Ser B Social Bds | 2040 January | 5.000% | 106.953 | 4.027 | $1,025,000 | Investor sold | No | |
10:44am | Connecticut St Ser B Social Bds | 2040 January | 5.000% | 106.97 | 4.025 | $1,025,000 | Investor bought | No | |
9:05am | Connecticut St Ser E | 2035 October | 4.000% | 99.79 | 4.025 | $25,000 | Investor bought | No | |
3:27pm | Connecticut St Ser E | 2036 September | 4.000% | 99.793 | 4.023 | $100,000 | Investor bought | No | |
11:08am | Connecticut St Ser E | 2036 September | 4.000% | 99.808 | 4.021 | $75,000 | Inter-dealer | No | |
1:48pm | Connecticut St Ser E | 2035 October | 4.000% | 99.853 | 4.017 | $20,000 | Inter-dealer | No | |
1:48pm | Connecticut St Ser E | 2035 October | 4.000% | 99.953 | 4.005 | $20,000 | Investor bought | No | |
8:55am | New Milford Conn | 2043 July | 4.000% | 100.0 | 4.000 | $100,000 | Investor bought | No | |
10:46am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2033 July | 5.000% | 104.061 | 4.000 | $5,000 | Investor bought | No | |
10:22am | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 106.39 | 3.988 | $25,000 | Investor sold | No | |
3:18pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.000% | 108.038 | 3.974 | $100,000 | Inter-dealer | No | |
3:18pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.000% | 108.038 | 3.974 | $100,000 | Inter-dealer | No | |
11:16am | New Haven Conn | 2032 September | 5.000% | 100.139 | 3.962 | $55,000 | Investor bought | No | |
10:23am | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 108.102 | 3.954 | $75,000 | Investor sold | No | |
1:41pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2038 February | 4.000% | 100.229 | 3.953 | $30,000 | Inter-dealer | No | |
10:36am | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 106.636 | 3.950 | $15,000 | Inter-dealer | No | |
8:56am | Southington Conn | 2040 October | 4.000% | 100.27 | 3.950 | $5,000 | Investor bought | No | |
8:56am | Southington Conn | 2040 October | 4.000% | 100.27 | 3.950 | $5,000 | Inter-dealer | No | |
1:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.557 | 3.949 | $5,000 | Investor sold | No | |
1:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.557 | 3.949 | $5,000 | Inter-dealer | No | |
10:36am | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 108.16 | 3.947 | $30,000 | Investor bought | No | |
8:18am | Hartford Conn Ser C | 2032 July | 5.000% | 100.016 | 3.944 | $40,000 | Investor bought | No | |
8:18am | Hartford Conn Ser C | 2032 July | 5.000% | 100.016 | 3.944 | $40,000 | Inter-dealer | No | |
10:22am | Connecticut St Ser D | 2039 May | 5.000% | 107.831 | 3.939 | $550,000 | Investor sold | No | |
11:08am | Connecticut St Ser E | 2036 September | 4.000% | 100.183 | 3.937 | $75,000 | Investor bought | No | |
11:08am | Connecticut St Ser E | 2036 September | 4.000% | 100.183 | 3.937 | $75,000 | Inter-dealer | No | |
10:36am | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 106.721 | 3.937 | $15,000 | Investor bought | No | |
4:41pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 95.345 | 3.927 | $50,000 | Inter-dealer | No | |
10:31am | Hartford Conn Ser C | 2033 July | 4.000% | 100.0 | 3.924 | $25,000 | Investor sold | No | |
10:29am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Eighth Ser | 2040 August | 5.000% | 108.905 | 3.920 | $80,000 | Investor sold | No | |
4:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 95.47 | 3.910 | $30,000 | Investor bought | No | |
4:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 95.47 | 3.910 | $20,000 | Investor bought | No | |
4:41pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 4 | 2034 May | 3.300% | 95.47 | 3.910 | $50,000 | Inter-dealer | No | |
10:28am | Connecticut St Ser A | 2034 January | 3.000% | 93.487 | 3.906 | $10,000 | Inter-dealer | No | |
4:51pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2030 May | 1.550% | 89.683 | 3.905 | $25,000 | Investor sold | No | |
1:38pm | Connecticut St Ser E | 2036 September | 4.000% | 100.297 | 3.898 | $15,000 | Investor bought | No | |
1:38pm | Connecticut St Ser E | 2036 September | 4.000% | 100.297 | 3.898 | $10,000 | Investor bought | No | |
2:07pm | Connecticut St Ser E | 2036 September | 4.000% | 100.297 | 3.898 | $190,000 | Investor bought | No | |
2:07pm | Connecticut St Ser E | 2036 September | 4.000% | 100.297 | 3.898 | $15,000 | Investor bought | No | |
2:28pm | Connecticut St Ser E | 2036 September | 4.000% | 100.297 | 3.898 | $15,000 | Investor bought | No | |
12:45pm | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.371 | 3.896 | $10,000 | Investor sold | No | |
4:51pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 Social Bds | 2030 May | 1.550% | 89.75 | 3.889 | $25,000 | Investor sold | No | |
1:13pm | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.139 | 3.887 | $5,000 | Investor bought | No | |
1:13pm | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.139 | 3.887 | $5,000 | Inter-dealer | No | |
10:04am | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.15 | 3.878 | $10,000 | Inter-dealer | No | |
1:10pm | Connecticut St Ser A | 2035 March | 4.000% | 100.08 | 3.874 | $25,000 | Investor bought | No | |
1:10pm | Connecticut St Ser A | 2035 March | 4.000% | 100.08 | 3.874 | $25,000 | Inter-dealer | No | |
1:10pm | Connecticut St Ser A | 2035 March | 4.000% | 100.08 | 3.874 | $25,000 | Inter-dealer | No | |
11:53am | Connecticut St Ser D | 2039 May | 5.000% | 108.363 | 3.870 | $550,000 | Inter-dealer | No | |
11:51am | Connecticut St Ser D | 2039 May | 5.000% | 108.363 | 3.870 | $200,000 | Investor bought | No | |
11:51am | Connecticut St Ser D | 2039 May | 5.000% | 108.363 | 3.870 | $200,000 | Investor bought | No | |
11:51am | Connecticut St Ser D | 2039 May | 5.000% | 108.363 | 3.870 | $150,000 | Investor bought | No | |
2:56pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.933 | 3.865 | $10,000 | Inter-dealer | No | |
2:56pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.933 | 3.865 | $10,000 | Inter-dealer | No | |
2:57pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 104.958 | 3.860 | $5,000 | Investor bought | No | |
10:36am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 107.366 | 3.857 | $15,000 | Inter-dealer | No | |
10:36am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 107.366 | 3.857 | $15,000 | Investor bought | No | |
11:47am | New Haven Conn Ser A Bam Tcrs | 2035 August | 5.000% | 102.241 | 3.857 | $25,000 | Inter-dealer | No | |
11:47am | New Haven Conn Ser A Bam Tcrs | 2035 August | 5.000% | 102.241 | 3.857 | $25,000 | Inter-dealer | No | |
3:18pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.000% | 109.038 | 3.853 | $100,000 | Investor bought | No | |
11:16am | Connecticut St Ser F | 2038 November | 5.000% | 108.953 | 3.850 | $10,000 | Investor sold | No | |
1:22pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 107.407 | 3.850 | $15,000 | Inter-dealer | No | |
10:29am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2040 August | 5.000% | 108.724 | 3.850 | $50,000 | Investor sold | No | |
1:22pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 107.407 | 3.850 | $15,000 | Investor sold | No | |
10:23am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 105.001 | 3.850 | $55,000 | Investor sold | No | |
2:19pm | Stamford Conn Ser B | 2034 August | 3.250% | 95.466 | 3.847 | $40,000 | Investor sold | No | |
3:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 105.075 | 3.834 | $35,000 | Investor sold | No | |
10:41am | Connecticut St Ser F | 2038 November | 5.000% | 109.199 | 3.820 | $840,000 | Investor sold | No | |
3:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 105.135 | 3.820 | $35,000 | Investor bought | No | |
10:23am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 107.674 | 3.811 | $135,000 | Investor sold | No | |
2:45pm | Connecticut St Health & Edl Facs Auth Rev Taft Sch Ser K | 2035 July | 4.000% | 100.529 | 3.810 | $35,000 | Investor bought | No | |
10:42am | Connecticut St Ser F | 2038 November | 5.000% | 109.324 | 3.805 | $840,000 | Investor bought | No | |
3:23pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev | 2039 October | 5.000% | 107.511 | 3.801 | $60,000 | Investor sold | No | |
10:04am | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.25 | 3.799 | $10,000 | Investor bought | No | |
3:23pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev | 2039 October | 5.000% | 107.571 | 3.792 | $60,000 | Investor bought | No | |
10:32am | University Conn Ser A | 2037 May | 5.000% | 107.185 | 3.792 | $280,000 | Inter-dealer | No | |
10:32am | University Conn Ser A | 2037 May | 5.000% | 107.185 | 3.792 | $280,000 | Investor sold | No | |
10:28am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Eighth Ser | 2039 August | 5.000% | 110.033 | 3.791 | $55,000 | Investor sold | No | |
1:43pm | Connecticut St Ser F Social Bds | 2038 November | 5.000% | 107.699 | 3.789 | $10,000 | Investor bought | No | |
1:43pm | Connecticut St Ser F Social Bds | 2038 November | 5.000% | 107.699 | 3.789 | $10,000 | Inter-dealer | No | |
3:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 106.764 | 3.784 | $20,000 | Investor bought | No | |
1:33pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 103.668 | 3.780 | $30,000 | Investor bought | No | |
1:33pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 103.668 | 3.780 | $30,000 | Inter-dealer | No | |
10:31am | University Conn Ser A | 2037 August | 5.000% | 108.447 | 3.779 | $245,000 | Investor sold | No | |
9:45am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2033 July | 5.000% | 104.99 | 3.778 | $20,000 | Investor sold | No | |
9:45am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2033 July | 5.000% | 104.99 | 3.778 | $20,000 | Inter-dealer | No | |
10:23am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 109.668 | 3.777 | $105,000 | Investor sold | No | |
9:35am | Connecticut St Ser D | 2038 May | 5.000% | 109.143 | 3.770 | $260,000 | Investor bought | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.867 | 3.768 | $85,000 | Inter-dealer | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.867 | 3.768 | $85,000 | Investor bought | No | |
10:22am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 108.912 | 3.767 | $225,000 | Investor sold | No | |
10:22am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 108.972 | 3.759 | $225,000 | Inter-dealer | No | |
1:02pm | University Conn Ser A | 2030 March | 5.000% | 100.83 | 3.750 | $10,000 | Investor sold | No | |
10:36am | Connecticut St Ser D | 2038 May | 5.000% | 109.318 | 3.748 | $125,000 | Inter-dealer | No | |
11:26am | University Conn Ser A | 2036 January | 5.000% | 101.837 | 3.742 | $60,000 | Investor sold | No | |
10:22am | Connecticut St Ser C | 2035 June | 4.000% | 101.15 | 3.740 | $90,000 | Investor sold | No | |
10:36am | Connecticut St Ser D | 2038 May | 5.000% | 109.378 | 3.740 | $125,000 | Investor bought | No | |
12:27pm | University Conn Ser A | 2037 August | 5.000% | 108.804 | 3.730 | $245,000 | Investor bought | No | |
11:44am | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.431 | 3.725 | $25,000 | Inter-dealer | No | |
12:45pm | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.431 | 3.725 | $10,000 | Inter-dealer | No | |
11:04am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 109.256 | 3.722 | $225,000 | Investor bought | No | |
11:04am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 109.256 | 3.722 | $225,000 | Investor sold | No | |
11:01am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 109.259 | 3.721 | $110,000 | Investor bought | No | |
11:01am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 109.259 | 3.721 | $110,000 | Investor sold | No | |
1:09pm | Connecticut St Ser C | 2037 June | 5.000% | 107.77 | 3.718 | $20,000 | Inter-dealer | No | |
1:09pm | Connecticut St Ser C | 2037 June | 5.000% | 107.77 | 3.718 | $20,000 | Inter-dealer | No | |
10:36am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 109.281 | 3.718 | $100,000 | Investor sold | No | |
10:36am | Connecticut St Ser B Social Bds | 2038 January | 5.000% | 109.281 | 3.718 | $100,000 | Investor bought | No | |
11:32am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 November | 1.100% | 89.59 | 3.713 | $50,000 | Inter-dealer | No | |
8:58am | Cheshire Conn | 2038 July | 4.000% | 101.55 | 3.710 | $5,000 | Investor bought | No | |
8:58am | Cheshire Conn | 2038 July | 4.000% | 101.55 | 3.710 | $5,000 | Inter-dealer | No | |
10:23am | Connecticut St Ser F | 2037 November | 5.000% | 110.156 | 3.704 | $290,000 | Investor sold | No | |
1:06pm | Connecticut St Ref Ser C | 2025 December | 5.000% | 100.548 | 3.703 | $10,000 | Investor sold | No | |
1:06pm | Connecticut St Ref Ser C | 2025 December | 5.000% | 100.548 | 3.703 | $10,000 | Inter-dealer | No | |
1:06pm | Connecticut St Ref Ser C | 2025 December | 5.000% | 100.548 | 3.703 | $10,000 | Inter-dealer | No | |
3:07pm | Wallingford Conn | 2028 March | 2.125% | 96.061 | 3.701 | $5,000 | Investor bought | No | |
10:22am | Connecticut St Health & Edl Facs Auth Rev Loomis Chaffee Sch Ser L | 2036 July | 5.000% | 108.99 | 3.689 | $50,000 | Investor sold | No | |
11:14am | Connecticut St Ser B | 2035 June | 5.000% | 100.075 | 3.689 | $60,000 | Investor bought | No | |
2:37pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 109.968 | 3.686 | $35,000 | Investor sold | No | |
11:25am | University Conn Ser A | 2036 January | 5.000% | 101.937 | 3.675 | $60,000 | Inter-dealer | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 January | 5.000% | 103.123 | 3.669 | $75,000 | Investor sold | No | |
1:06pm | Connecticut St Ser E | 2025 September | 5.000% | 100.233 | 3.663 | $30,000 | Investor sold | No | |
1:06pm | Connecticut St Ser E | 2025 September | 5.000% | 100.233 | 3.663 | $30,000 | Inter-dealer | No | |
1:06pm | Connecticut St Ser E | 2025 September | 5.000% | 100.233 | 3.663 | $30,000 | Inter-dealer | No | |
10:23am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 109.675 | 3.662 | $40,000 | Investor sold | No | |
10:24am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.166 | 3.661 | $105,000 | Investor sold | No | |
10:22am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 108.69 | 3.661 | $50,000 | Investor sold | No | |
12:30pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.479 | 3.661 | $10,000 | Investor sold | No | |
11:32am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 November | 1.100% | 89.79 | 3.660 | $50,000 | Investor bought | No | |
11:32am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 November | 1.100% | 89.79 | 3.660 | $50,000 | Inter-dealer | No | |
10:19am | Connecticut St Ser B | 2026 June | 5.000% | 100.077 | 3.657 | $115,000 | Investor sold | No | |
12:54pm | Connecticut St Ser F Social Bds | 2037 November | 5.000% | 108.609 | 3.653 | $20,000 | Inter-dealer | No | |
1:41pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2038 February | 4.000% | 101.732 | 3.653 | $30,000 | Investor bought | No | |
10:23am | Connecticut St Ser D | 2037 May | 5.000% | 110.084 | 3.651 | $225,000 | Investor sold | No | |
10:23am | Connecticut St Ser D | 2037 May | 5.000% | 110.084 | 3.651 | $225,000 | Inter-dealer | No | |
10:22am | Connecticut St Ser B Social Bds | 2037 January | 5.000% | 109.797 | 3.651 | $205,000 | Investor sold | No | |
1:02pm | University Conn Ser A | 2030 March | 5.000% | 100.9 | 3.647 | $10,000 | Inter-dealer | No | |
1:02pm | University Conn Ser A | 2030 March | 5.000% | 100.9 | 3.647 | $10,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2030 May | 1.300% | 89.66 | 3.645 | $25,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2030 May | 1.300% | 89.66 | 3.645 | $25,000 | Inter-dealer | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2030 May | 1.300% | 89.66 | 3.645 | $25,000 | Inter-dealer | No | |
11:43am | Connecticut St Ser B Social Bds | 2037 January | 5.000% | 109.881 | 3.640 | $40,000 | Investor sold | No | |
11:43am | Connecticut St Ser B Social Bds | 2037 January | 5.000% | 109.881 | 3.640 | $40,000 | Inter-dealer | No | |
10:09am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2031 November | 3.050% | 96.724 | 3.632 | $250,000 | Investor sold | No | |
10:31am | University Conn Ser A | 2036 May | 5.000% | 108.196 | 3.630 | $75,000 | Investor sold | No | |
10:31am | University Conn Ser A | 2036 May | 5.000% | 108.196 | 3.630 | $75,000 | Inter-dealer | No | |
10:22am | Connecticut St Ser A | 2037 January | 5.000% | 110.007 | 3.624 | $220,000 | Investor sold | No | |
10:02am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 3 | 2030 May | 1.300% | 89.76 | 3.621 | $25,000 | Investor bought | No | |
10:09am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2031 November | 3.050% | 96.784 | 3.621 | $250,000 | Inter-dealer | No | |
2:19pm | Stamford Conn Ser B | 2032 August | 3.000% | 96.167 | 3.620 | $25,000 | Investor sold | No | |
11:50am | New Haven Conn | 2035 August | 5.000% | 109.59 | 3.617 | $100,000 | Investor sold | No | |
8:19am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 109.018 | 3.613 | $40,000 | Investor bought | No | |
8:19am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 109.018 | 3.613 | $40,000 | Investor sold | No | |
10:23am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 111.062 | 3.611 | $85,000 | Investor sold | No | |
9:31am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.577 | 3.610 | $75,000 | Investor bought | No | |
10:22am | Connecticut St Ser F Social Bds | 2036 November | 5.000% | 108.94 | 3.604 | $90,000 | Investor sold | No | |
1:36pm | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.473 | 3.602 | $35,000 | Investor bought | No | |
3:23pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.658 | 3.600 | $25,000 | Inter-dealer | No | |
8:36am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.658 | 3.600 | $320,000 | Investor bought | No | |
8:08am | Connecticut St Ser D | 2037 May | 5.000% | 110.485 | 3.600 | $50,000 | Investor bought | No | |
3:23pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.658 | 3.600 | $25,000 | Investor bought | No | |
11:04am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.84 | 3.599 | $15,000 | Investor sold | No | |
11:04am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.84 | 3.599 | $15,000 | Inter-dealer | No | |
1:09pm | Connecticut St Ser C | 2037 June | 5.000% | 108.57 | 3.592 | $20,000 | Investor bought | No | |
11:49am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt Subser A 2 | 2028 November | 5.000% | 104.431 | 3.583 | $350,000 | Investor sold | No | |
11:49am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt Subser A 2 | 2028 November | 5.000% | 104.456 | 3.575 | $350,000 | Inter-dealer | No | |
3:23pm | University Conn Ser A | 2035 November | 5.000% | 104.447 | 3.563 | $10,000 | Investor sold | No | |
12:23pm | Connecticut St Ser E | 2034 October | 5.000% | 101.77 | 3.554 | $20,000 | Investor sold | No | |
12:23pm | Connecticut St Ser E | 2034 October | 5.000% | 101.77 | 3.554 | $20,000 | Inter-dealer | No | |
12:23pm | Connecticut St Ser E | 2034 October | 5.000% | 101.77 | 3.554 | $20,000 | Inter-dealer | No | |
10:01am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2032 July | 5.000% | 105.938 | 3.554 | $10,000 | Inter-dealer | No | |
10:16am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser Ser D 1 | 2032 November | 3.200% | 97.74 | 3.552 | $25,000 | Inter-dealer | No | |
3:23pm | University Conn Ser A | 2035 November | 5.000% | 104.507 | 3.544 | $10,000 | Investor bought | No | |
3:55pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 109.525 | 3.539 | $25,000 | Investor sold | No | |
10:16am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser Ser D 1 | 2032 November | 3.200% | 97.84 | 3.536 | $25,000 | Investor bought | No | |
12:54pm | Connecticut St Ser F Social Bds | 2037 November | 5.000% | 109.409 | 3.534 | $20,000 | Investor bought | No | |
10:01am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2032 July | 5.000% | 106.023 | 3.534 | $10,000 | Inter-dealer | No | |
10:01am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2032 July | 5.000% | 106.073 | 3.522 | $10,000 | Inter-dealer | No | |
10:22am | Connecticut St Social Bds Ser B | 2035 January | 4.000% | 102.85 | 3.507 | $85,000 | Investor sold | No | |
10:24am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2036 October | 5.000% | 107.104 | 3.500 | $30,000 | Investor sold | No | |
1:02pm | University Conn Ser A | 2030 March | 5.000% | 101.0 | 3.499 | $10,000 | Investor bought | No | |
1:26pm | Connecticut St Ser A | 2036 March | 5.000% | 112.23 | 3.499 | $15,000 | Investor sold | No | |
10:23am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 109.81 | 3.498 | $45,000 | Investor sold | No | |
10:38am | Bridgeport Conn Ser A | 2034 September | 5.000% | 109.49 | 3.487 | $5,000 | Investor bought | No | |
1:26pm | Connecticut St Ser A | 2036 March | 5.000% | 112.35 | 3.486 | $15,000 | Inter-dealer | No | |
1:26pm | Connecticut St Ser A | 2036 March | 5.000% | 112.35 | 3.486 | $15,000 | Inter-dealer | No | |
10:22am | Connecticut St Ser D | 2036 May | 5.000% | 111.409 | 3.484 | $110,000 | Investor sold | No | |
10:44am | Stonington Conn Ref | 2025 September | 2.375% | 99.837 | 3.480 | $50,000 | Investor bought | No | |
10:24am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2036 October | 5.000% | 107.202 | 3.480 | $30,000 | Investor bought | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2028 July | 5.000% | 104.278 | 3.475 | $75,000 | Investor sold | No | |
10:50am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2031 November | 3.050% | 97.6 | 3.474 | $250,000 | Inter-dealer | No | |
10:12am | Connecticut St Ser C | 2034 June | 4.000% | 102.418 | 3.458 | $40,000 | Inter-dealer | No | |
1:47pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2037 August | 5.000% | 101.592 | 3.457 | $15,000 | Inter-dealer | No | |
1:47pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2037 August | 5.000% | 101.592 | 3.457 | $15,000 | Investor bought | No | |
2:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 106.795 | 3.454 | $10,000 | Investor sold | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser L 1 | 2029 July | 4.000% | 102.05 | 3.444 | $25,000 | Investor sold | No | |
2:24pm | Hartford Conn Ser C | 2030 July | 3.375% | 99.69 | 3.443 | $20,000 | Investor bought | No | |
2:24pm | Hartford Conn Ser C | 2030 July | 3.375% | 99.69 | 3.443 | $20,000 | Inter-dealer | No | |
2:26pm | University Conn Ser A | 2036 January | 5.000% | 102.291 | 3.436 | $40,000 | Inter-dealer | No | |
2:26pm | University Conn Ser A | 2036 January | 5.000% | 102.291 | 3.436 | $40,000 | Inter-dealer | No | |
7:47am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 111.464 | 3.430 | $115,000 | Investor bought | No | |
10:29am | Stonington Conn | 2029 November | 4.000% | 100.04 | 3.426 | $255,000 | Investor sold | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser L 1 | 2029 July | 4.000% | 102.15 | 3.417 | $25,000 | Inter-dealer | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser L 1 | 2029 July | 4.000% | 102.15 | 3.417 | $25,000 | Inter-dealer | No | |
1:08pm | Connecticut St Social Bds Ser B | 2035 January | 4.000% | 103.38 | 3.417 | $25,000 | Investor bought | No | |
1:08pm | Connecticut St Social Bds Ser B | 2035 January | 4.000% | 103.38 | 3.417 | $25,000 | Inter-dealer | No | |
1:08pm | Connecticut St Social Bds Ser B | 2035 January | 4.000% | 103.38 | 3.417 | $25,000 | Inter-dealer | No | |
2:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 106.995 | 3.410 | $10,000 | Investor bought | No | |
2:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 107.041 | 3.400 | $5,000 | Inter-dealer | No | |
2:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 107.041 | 3.400 | $5,000 | Investor bought | No | |
11:30am | Connecticut St Ser A | 2036 March | 5.000% | 113.121 | 3.398 | $50,000 | Inter-dealer | No | |
11:30am | Connecticut St Ser A | 2036 March | 5.000% | 113.121 | 3.398 | $50,000 | Investor bought | No | |
11:18am | Connecticut St Higher Ed Supplemental Ln Auth Rev Amt St Supported Chesla Ln | 2026 November | 5.000% | 102.094 | 3.397 | $400,000 | Investor sold | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser L 1 | 2029 July | 4.000% | 102.25 | 3.390 | $25,000 | Investor bought | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2028 July | 5.000% | 104.528 | 3.388 | $75,000 | Inter-dealer | No | |
2:47pm | Darien Conn | 2035 April | 4.000% | 102.71 | 3.379 | $110,000 | Investor sold | No | |
2:47pm | Darien Conn | 2035 April | 4.000% | 102.71 | 3.379 | $110,000 | Inter-dealer | No | |
9:49am | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.556 | 3.367 | $15,000 | Inter-dealer | No | |
4:36pm | Greenwich Conn Bd Antic Nts | 2026 February | 4.000% | 100.324 | 3.366 | $20,000 | Investor sold | No | |
10:27am | Oxford Conn Ser A | 2034 August | 4.000% | 102.42 | 3.357 | $65,000 | Investor sold | No | |
3:44pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 113.909 | 3.349 | $5,000 | Inter-dealer | No | |
3:44pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 113.909 | 3.349 | $5,000 | Investor sold | No | |
3:44pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 114.009 | 3.338 | $5,000 | Inter-dealer | No | |
12:59pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 January | 5.000% | 103.946 | 3.327 | $5,000 | Investor sold | No | |
3:25pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 January | 5.000% | 103.96 | 3.322 | $35,000 | Investor sold | No | |
10:28am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 113.55 | 3.322 | $15,000 | Investor bought | No | |
1:56pm | Stamford Conn | 2033 August | 3.000% | 97.742 | 3.321 | $10,000 | Investor bought | No | |
10:31am | University Conn Ser A | 2034 August | 5.000% | 111.843 | 3.320 | $25,000 | Investor sold | No | |
10:31am | University Conn Ser A | 2034 August | 5.000% | 111.843 | 3.320 | $25,000 | Inter-dealer | No | |
3:24pm | Connecticut St Ser A | 2035 April | 5.000% | 102.86 | 3.317 | $30,000 | Investor sold | No | |
10:26am | New Haven Conn Ser A | 2033 August | 5.500% | 106.31 | 3.314 | $25,000 | Investor sold | No | |
3:30pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 114.26 | 3.310 | $250,000 | Investor sold | No | |
3:30pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 114.286 | 3.307 | $250,000 | Inter-dealer | No | |
10:10am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 5.000% | 100.099 | 3.304 | $175,000 | Inter-dealer | No | |
12:20pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 113.7 | 3.304 | $10,000 | Investor bought | No | |
3:30pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 114.336 | 3.302 | $250,000 | Inter-dealer | No | |
11:43am | Hartford Cnty Conn Met Dist Ser C | 2031 November | 5.000% | 102.16 | 3.299 | $5,000 | Investor sold | No | |
9:46am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 5 | 2027 November | 3.050% | 99.449 | 3.294 | $10,000 | Inter-dealer | No | |
9:46am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 5 | 2027 November | 3.050% | 99.449 | 3.294 | $10,000 | Inter-dealer | No | |
9:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 113.799 | 3.293 | $20,000 | Investor bought | No | |
2:59pm | Bridgeport Conn Ser A | 2035 June | 5.000% | 107.669 | 3.290 | $115,000 | Investor bought | No | |
11:15am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2033 September | 5.000% | 101.912 | 3.280 | $100,000 | Investor sold | No | |
10:01am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2032 July | 5.000% | 107.133 | 3.274 | $10,000 | Investor bought | No | |
9:34am | New Haven Conn Ref | 2033 August | 5.000% | 112.245 | 3.260 | $90,000 | Inter-dealer | No | |
9:35am | New Haven Conn Ref | 2033 August | 5.000% | 112.245 | 3.260 | $40,000 | Investor bought | No | |
9:35am | New Haven Conn Ref | 2033 August | 5.000% | 112.245 | 3.260 | $50,000 | Investor bought | No | |
10:11am | Connecticut St Ser A | 2035 March | 4.000% | 100.499 | 3.250 | $375,000 | Investor bought | No | |
10:11am | Connecticut St Ser A | 2035 March | 4.000% | 100.499 | 3.250 | $250,000 | Investor bought | No | |
11:35am | Montville Conn | 2027 August | 3.000% | 99.494 | 3.250 | $15,000 | Investor sold | No | |
11:35am | Montville Conn | 2027 August | 3.000% | 99.494 | 3.250 | $15,000 | Inter-dealer | No | |
11:21am | Connecticut St Ser A | 2035 March | 4.000% | 100.499 | 3.250 | $100,000 | Investor bought | No | |
9:46am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 5 | 2027 November | 3.050% | 99.549 | 3.250 | $10,000 | Investor bought | No | |
10:41am | Connecticut St Ref Ser E | 2034 September | 5.000% | 113.75 | 3.249 | $10,000 | Investor bought | No | |
10:41am | Connecticut St Ref Ser E | 2034 September | 5.000% | 113.75 | 3.249 | $10,000 | Inter-dealer | No | |
3:24pm | Connecticut St Ser C | 2034 June | 5.000% | 104.88 | 3.242 | $30,000 | Investor sold | No | |
11:35am | Montville Conn | 2034 April | 4.000% | 103.38 | 3.228 | $100,000 | Investor sold | No | |
3:18pm | University Conn Ser A | 2036 January | 5.000% | 102.61 | 3.222 | $40,000 | Investor bought | No | |
10:40am | Connecticut St Ref Ser E | 2034 September | 5.000% | 114.01 | 3.219 | $15,000 | Investor bought | No | |
10:40am | Connecticut St Ref Ser E | 2034 September | 5.000% | 114.01 | 3.219 | $15,000 | Inter-dealer | No | |
10:16am | Meriden Conn Ref | 2033 March | 4.000% | 103.38 | 3.216 | $15,000 | Investor sold | No | |
1:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2034 November | 5.000% | 110.16 | 3.208 | $15,000 | Inter-dealer | No | |
1:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2034 November | 5.000% | 110.16 | 3.208 | $15,000 | Investor bought | No | |
9:30am | Colchester Conn | 2031 October | 3.125% | 99.574 | 3.200 | $50,000 | Investor bought | No | |
9:30am | Colchester Conn | 2031 October | 3.125% | 99.574 | 3.200 | $50,000 | Inter-dealer | No | |
11:35am | Montville Conn | 2027 April | 3.000% | 99.68 | 3.190 | $150,000 | Investor sold | No | |
1:25pm | Connecticut St Ref Ser B | 2034 December | 5.000% | 114.7 | 3.177 | $35,000 | Investor bought | No | |
1:25pm | Connecticut St Ref Ser B | 2034 December | 5.000% | 114.7 | 3.177 | $35,000 | Inter-dealer | No | |
1:25pm | Connecticut St Ref Ser B | 2034 December | 5.000% | 114.7 | 3.177 | $35,000 | Inter-dealer | No | |
1:25pm | Connecticut St Ref Ser B | 2034 December | 5.000% | 114.7 | 3.177 | $35,000 | Inter-dealer | No | |
12:41pm | Connecticut St Ref Ser C Social Bds | 2034 March | 5.000% | 113.736 | 3.170 | $5,000 | Investor sold | No | |
11:10am | Connecticut St Ser A | 2034 March | 5.000% | 113.801 | 3.169 | $50,000 | Investor sold | No | |
10:27am | Oxford Conn Ser A | 2033 August | 4.000% | 103.15 | 3.167 | $150,000 | Investor sold | No | |
12:30pm | Connecticut St Ser A | 2033 April | 5.000% | 106.46 | 3.166 | $10,000 | Investor sold | No | |
1:59pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2029 May | 2.850% | 98.88 | 3.161 | $5,000 | Inter-dealer | No | |
9:26am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 114.284 | 3.160 | $55,000 | Investor bought | No | |
1:59pm | Connecticut St Ser A | 2034 January | 5.000% | 113.651 | 3.159 | $25,000 | Inter-dealer | No | |
1:59pm | Connecticut St Ser A | 2034 January | 5.000% | 113.651 | 3.159 | $25,000 | Investor sold | No | |
11:10am | Connecticut St Ser A | 2034 March | 5.000% | 113.926 | 3.154 | $50,000 | Inter-dealer | No | |
3:27pm | University Conn Ser A | 2028 February | 5.000% | 100.139 | 3.142 | $35,000 | Investor sold | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 108.24 | 3.140 | $5,000 | Inter-dealer | No | |
1:06pm | Connecticut St Ser E | 2025 September | 5.000% | 100.333 | 3.124 | $30,000 | Inter-dealer | No | |
1:06pm | Connecticut St Ref Ser C | 2025 December | 5.000% | 100.798 | 3.123 | $10,000 | Inter-dealer | No | |
2:04pm | Connecticut St Ser A | 2034 January | 5.000% | 114.028 | 3.112 | $65,000 | Investor bought | No | |
2:04pm | Connecticut St Ser A | 2034 January | 5.000% | 114.028 | 3.112 | $65,000 | Inter-dealer | No | |
2:44pm | Connecticut St Ref Ser B | 2033 December | 5.000% | 113.874 | 3.109 | $10,000 | Investor sold | No | |
3:24pm | Connecticut St Ser A | 2032 March | 5.000% | 101.266 | 3.107 | $130,000 | Investor sold | No | |
1:59pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2029 May | 2.850% | 99.08 | 3.105 | $5,000 | Investor bought | No | |
10:12am | Connecticut St Ser C | 2034 June | 4.000% | 104.048 | 3.102 | $40,000 | Investor bought | No | |
1:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.324 | 3.102 | $10,000 | Investor sold | No | |
12:45pm | Connecticut St Ref Ser H | 2025 November | 5.000% | 100.65 | 3.099 | $10,000 | Investor sold | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 108.44 | 3.097 | $5,000 | Inter-dealer | No | |
9:49am | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.656 | 3.082 | $15,000 | Investor bought | No | |
12:56pm | Connecticut St Ser E | 2033 November | 5.000% | 112.538 | 3.080 | $1,800,000 | Investor sold | No | |
8:29am | Connecticut St Ser A | 2034 March | 5.000% | 114.526 | 3.080 | $1,350,000 | Investor bought | No | |
3:27pm | University Conn Ser A | 2032 April | 5.000% | 105.064 | 3.075 | $75,000 | Inter-dealer | No | |
3:27pm | University Conn Ser A | 2032 April | 5.000% | 105.064 | 3.075 | $75,000 | Investor sold | No | |
9:38am | University Conn Ser A | 2032 August | 5.000% | 112.212 | 3.072 | $15,000 | Inter-dealer | No | |
9:38am | University Conn Ser A | 2032 August | 5.000% | 112.212 | 3.072 | $15,000 | Investor sold | No | |
11:13am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2032 April | 5.000% | 111.642 | 3.071 | $10,000 | Investor sold | No | |
11:13am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2032 April | 5.000% | 111.642 | 3.071 | $10,000 | Inter-dealer | No | |
4:03pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.578 | 3.068 | $15,000 | Investor sold | No | |
9:38am | University Conn Ser A | 2032 August | 5.000% | 112.272 | 3.063 | $15,000 | Inter-dealer | No | |
3:28pm | Connecticut St Ser F | 2027 November | 5.000% | 100.663 | 3.062 | $80,000 | Investor sold | No | |
3:28pm | Connecticut St Ser F | 2027 November | 5.000% | 100.663 | 3.062 | $80,000 | Inter-dealer | No | |
3:34pm | Connecticut St Ref Ser B | 2033 August | 5.000% | 113.764 | 3.060 | $40,000 | Investor sold | No | |
12:20pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.645 | 3.059 | $10,000 | Investor sold | No | |
1:38pm | Hartford Conn Spl Oblig Ref St Contract Assistance | 2033 July | 5.000% | 113.766 | 3.051 | $25,000 | Investor bought | No | |
9:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 111.113 | 3.050 | $40,000 | Investor bought | No | |
9:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 November | 5.000% | 111.113 | 3.050 | $40,000 | Inter-dealer | No | |
12:20pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.715 | 3.050 | $10,000 | Investor bought | No | |
10:11am | Connecticut St Ser E | 2033 September | 5.000% | 105.899 | 3.040 | $25,000 | Investor bought | No | |
10:11am | Connecticut St Ser E | 2033 September | 5.000% | 105.899 | 3.040 | $25,000 | Inter-dealer | No | |
12:39pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2030 August | 4.000% | 101.0 | 3.034 | $60,000 | Investor bought | No | |
12:46pm | New Haven Conn Ser A | 2030 August | 5.000% | 107.475 | 3.029 | $75,000 | Investor sold | No | |
9:42am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2036 May | 5.000% | 103.449 | 3.026 | $90,000 | Investor bought | No | |
12:46pm | New Haven Conn Ser A | 2030 August | 5.000% | 107.491 | 3.025 | $75,000 | Inter-dealer | No | |
10:22am | Berlin Conn | 2034 October | 4.000% | 104.683 | 3.024 | $270,000 | Investor sold | No | |
4:39pm | Connecticut St Ref Ser B | 2033 August | 5.000% | 114.064 | 3.021 | $40,000 | Investor bought | No | |
9:32am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 108.8 | 3.020 | $40,000 | Investor bought | No | |
9:32am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 108.8 | 3.020 | $40,000 | Inter-dealer | No | |
10:43am | Connecticut St Ser B | 2026 June | 5.000% | 100.117 | 3.016 | $115,000 | Investor bought | No | |
12:59pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 January | 5.000% | 104.732 | 3.004 | $5,000 | Inter-dealer | No | |
1:44pm | University Conn Rev Student Fee Ser A | 2031 November | 5.000% | 106.32 | 3.002 | $5,000 | Inter-dealer | No | |
4:09pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 114.078 | 3.002 | $15,000 | Investor bought | No | |
1:44pm | University Conn Rev Student Fee Ser A | 2031 November | 5.000% | 106.32 | 3.002 | $5,000 | Investor bought | No | |
1:44pm | University Conn Rev Student Fee Ser A | 2031 November | 5.000% | 106.32 | 3.002 | $5,000 | Inter-dealer | No | |
3:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 July | 5.000% | 112.507 | 3.000 | $10,000 | Investor sold | No | |
11:59am | University Conn Ser A | 2030 November | 5.000% | 106.259 | 2.999 | $10,000 | Inter-dealer | No | |
11:59am | University Conn Ser A | 2030 November | 5.000% | 106.259 | 2.999 | $10,000 | Investor bought | No | |
10:11am | Connecticut St Ser E | 2034 August | 4.000% | 100.058 | 2.997 | $300,000 | Inter-dealer | No | |
11:03am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2030 August | 4.000% | 101.038 | 2.997 | $40,000 | Investor bought | No | |
11:03am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2030 August | 4.000% | 101.038 | 2.997 | $40,000 | Inter-dealer | No | |
12:10pm | Southington Conn Ref | 2029 August | 2.500% | 98.122 | 2.994 | $10,000 | Investor sold | No | |
12:10pm | Southington Conn Ref | 2029 August | 2.500% | 98.122 | 2.994 | $10,000 | Investor sold | No | |
10:26am | Southington Conn Ref | 2029 August | 2.500% | 98.122 | 2.994 | $20,000 | Inter-dealer | No | |
10:26am | Southington Conn Ref | 2029 August | 2.500% | 98.13 | 2.992 | $20,000 | Investor bought | No | |
3:24pm | Connecticut St Ser A | 2032 April | 5.000% | 107.12 | 2.986 | $15,000 | Investor sold | No | |
10:09am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 May | 5.000% | 108.983 | 2.981 | $20,000 | Investor sold | No | |
9:34am | Ledyard Conn | 2028 July | 4.000% | 101.017 | 2.979 | $40,000 | Investor sold | No | |
2:21pm | New Canaan Conn | 2033 October | 4.000% | 104.038 | 2.976 | $35,000 | Inter-dealer | No | |
2:21pm | New Canaan Conn | 2033 October | 4.000% | 104.038 | 2.976 | $35,000 | Inter-dealer | No | |
3:00pm | Thomaston Conn | 2029 July | 3.000% | 99.999 | 2.975 | $100,000 | Inter-dealer | No | |
3:11pm | Thomaston Conn | 2029 July | 3.000% | 99.999 | 2.975 | $20,000 | Investor sold | No | |
3:11pm | Thomaston Conn | 2029 July | 3.000% | 99.999 | 2.975 | $25,000 | Investor sold | No | |
3:11pm | Thomaston Conn | 2029 July | 3.000% | 99.999 | 2.975 | $10,000 | Investor sold | No | |
3:11pm | Thomaston Conn | 2029 July | 3.000% | 99.999 | 2.975 | $45,000 | Investor sold | No | |
3:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 July | 5.000% | 112.707 | 2.970 | $10,000 | Investor bought | No | |
3:00pm | Thomaston Conn | 2029 July | 3.000% | 100.0 | 2.962 | $100,000 | Investor bought | No | |
12:55pm | Connecticut St Ref Ser B | 2032 August | 5.000% | 112.981 | 2.950 | $30,000 | Investor sold | No | |
4:11pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 106.263 | 2.950 | $10,000 | Investor bought | No | |
4:11pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 106.263 | 2.950 | $30,000 | Investor bought | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 106.263 | 2.950 | $40,000 | Investor sold | No | |
1:48pm | Connecticut St Ser A | 2026 January | 5.000% | 101.046 | 2.944 | $15,000 | Investor sold | No | |
2:45pm | University Conn Ser A | 2028 February | 5.000% | 100.155 | 2.941 | $15,000 | Investor bought | No | |
2:36pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2032 May | 5.000% | 110.932 | 2.939 | $130,000 | Investor sold | No | |
3:23pm | University Conn Ser A | 2029 January | 5.000% | 103.04 | 2.936 | $40,000 | Investor sold | No | |
12:56pm | Connecticut St Ser C | 2032 June | 5.000% | 112.961 | 2.921 | $755,000 | Investor sold | No | |
8:17am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 114.699 | 2.921 | $125,000 | Investor bought | No | |
8:24am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2034 May | 5.000% | 103.639 | 2.920 | $30,000 | Investor bought | No | |
9:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 July | 5.000% | 113.044 | 2.920 | $50,000 | Investor sold | No | |
1:35pm | Connecticut St Ser E | 2034 August | 4.000% | 100.063 | 2.916 | $200,000 | Investor bought | No | |
1:35pm | Connecticut St Ser E | 2034 August | 4.000% | 100.063 | 2.916 | $200,000 | Inter-dealer | No | |
11:43am | Danbury Conn Ref Ser B | 2026 July | 4.000% | 101.08 | 2.914 | $5,000 | Investor sold | No | |
11:07am | Connecticut St Ser A | 2031 January | 4.000% | 105.5 | 2.913 | $20,000 | Investor sold | No | |
10:10am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 5.000% | 100.124 | 2.904 | $175,000 | Inter-dealer | No | |
10:10am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 5.000% | 100.124 | 2.904 | $175,000 | Investor bought | No | |
10:10am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Ser | 2025 August | 5.000% | 100.124 | 2.904 | $175,000 | Inter-dealer | No | |
1:26pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2030 October | 5.000% | 110.11 | 2.901 | $5,000 | Inter-dealer | No | |
1:26pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2030 October | 5.000% | 110.11 | 2.901 | $5,000 | Investor sold | No | |
9:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 July | 5.000% | 113.179 | 2.900 | $50,000 | Investor bought | No | |
3:23pm | University Conn Ser A | 2029 January | 5.000% | 103.1 | 2.896 | $40,000 | Investor bought | No | |
12:18pm | Connecticut St Ser A | 2032 March | 5.000% | 112.736 | 2.890 | $300,000 | Investor bought | No | |
1:37pm | Connecticut St Ser B Social Bds | 2031 June | 4.000% | 106.035 | 2.879 | $1,000,000 | Investor sold | No | |
11:33am | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.26 | 2.862 | $50,000 | Investor sold | No | |
1:55pm | New Haven Conn Ser A | 2030 August | 5.000% | 108.149 | 2.860 | $15,000 | Inter-dealer | No | |
1:55pm | New Haven Conn Ser A | 2030 August | 5.000% | 108.149 | 2.860 | $15,000 | Investor bought | No | |
10:18am | New Haven Conn Ser A | 2028 August | 5.000% | 102.299 | 2.859 | $395,000 | Inter-dealer | No | |
4:08pm | New Haven Conn Ref Ser B Bam Tcrs | 2027 August | 5.000% | 104.272 | 2.850 | $15,000 | Investor bought | No | |
3:33pm | Connecticut St Ser B Social Bds | 2031 June | 4.000% | 106.197 | 2.850 | $1,000,000 | Investor bought | No | |
3:42pm | New Haven Conn Ref Ser B Bam Tcrs | 2027 August | 5.000% | 104.272 | 2.850 | $15,000 | Investor sold | No | |
2:16pm | New Britain Conn Ser A | 2027 March | 5.000% | 103.43 | 2.848 | $10,000 | Inter-dealer | No | |
3:18pm | New Britain Conn Ser C | 2031 March | 5.000% | 103.443 | 2.840 | $40,000 | Inter-dealer | No | |
8:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 July | 5.000% | 102.07 | 2.838 | $15,000 | Investor sold | No | |
10:11am | Connecticut St Ser E | 2034 August | 4.000% | 100.068 | 2.836 | $300,000 | Investor bought | No | |
10:11am | Connecticut St Ser E | 2034 August | 4.000% | 100.068 | 2.836 | $300,000 | Inter-dealer | No | |
10:11am | Connecticut St Ser E | 2034 August | 4.000% | 100.068 | 2.836 | $300,000 | Inter-dealer | No | |
2:45pm | Connecticut St Ser A | 2031 January | 5.000% | 111.04 | 2.825 | $15,000 | Investor sold | No | |
2:45pm | Connecticut St Ser A | 2031 January | 5.000% | 111.04 | 2.825 | $15,000 | Inter-dealer | No | |
10:18am | New Haven Conn Ser A | 2028 August | 5.000% | 102.349 | 2.814 | $395,000 | Investor bought | No | |
10:18am | New Haven Conn Ser A | 2028 August | 5.000% | 102.349 | 2.814 | $395,000 | Inter-dealer | No | |
10:18am | New Haven Conn Ser A | 2028 August | 5.000% | 102.349 | 2.814 | $395,000 | Inter-dealer | No | |
12:06pm | Bridgeport Conn Ser C | 2029 July | 5.000% | 106.284 | 2.812 | $10,000 | Investor bought | No | |
3:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 October | 5.000% | 106.723 | 2.805 | $125,000 | Inter-dealer | No | |
3:18pm | Norwalk Conn Ser B | 2025 September | 5.000% | 100.309 | 2.802 | $25,000 | Investor bought | No | |
11:54am | Stamford Conn | 2029 June | 3.000% | 100.364 | 2.800 | $15,000 | Investor sold | No | |
11:54am | Stamford Conn | 2029 June | 3.000% | 100.364 | 2.800 | $20,000 | Investor sold | No | |
11:54am | Stamford Conn | 2029 June | 3.000% | 100.364 | 2.800 | $15,000 | Investor sold | No | |
10:26am | Stamford Conn | 2029 June | 3.000% | 100.364 | 2.800 | $50,000 | Inter-dealer | No | |
3:23pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Third Ser B 2 | 2032 August | 5.000% | 106.409 | 2.800 | $40,000 | Investor sold | No | |
2:16pm | New Britain Conn Ser A | 2027 March | 5.000% | 103.51 | 2.799 | $10,000 | Investor bought | No | |
2:36pm | Rocky Hill Conn Ref | 2031 April | 4.000% | 106.37 | 2.796 | $40,000 | Investor sold | No | |
4:15pm | New Haven Conn Ser A | 2028 August | 5.000% | 102.369 | 2.795 | $200,000 | Investor bought | No | |
12:44pm | University Conn Ser A | 2027 February | 5.000% | 103.442 | 2.784 | $15,000 | Investor bought | No | |
2:21pm | New Canaan Conn | 2033 October | 4.000% | 104.818 | 2.783 | $35,000 | Investor bought | No | |
3:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 October | 5.000% | 106.793 | 2.783 | $125,000 | Investor bought | No | |
12:40pm | Connecticut St Health & Edl Facs Auth Rev Brunswick Sch Ser E | 2026 July | 5.000% | 102.126 | 2.780 | $5,000 | Inter-dealer | No | |
12:40pm | Connecticut St Health & Edl Facs Auth Rev Brunswick Sch Ser E | 2026 July | 5.000% | 102.126 | 2.780 | $5,000 | Inter-dealer | No | |
3:23pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Third Ser B 2 | 2032 August | 5.000% | 106.469 | 2.780 | $40,000 | Investor bought | No | |
10:27am | Oxford Conn Ser A | 2026 August | 5.000% | 102.314 | 2.770 | $50,000 | Investor sold | No | |
10:27am | Oxford Conn Ser A | 2026 August | 5.000% | 102.314 | 2.770 | $50,000 | Inter-dealer | No | |
12:00pm | Connecticut St Ser B Social Bds | 2029 June | 3.000% | 100.86 | 2.765 | $5,000 | Inter-dealer | No | |
12:00pm | Connecticut St Ser B Social Bds | 2029 June | 3.000% | 100.86 | 2.765 | $5,000 | Inter-dealer | No | |
12:00pm | Connecticut St Ser B Social Bds | 2029 June | 3.000% | 100.86 | 2.765 | $5,000 | Inter-dealer | No | |
3:04pm | New Haven Conn Ser A | 2028 August | 5.000% | 102.409 | 2.759 | $50,000 | Inter-dealer | No | |
11:43am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.514 | 2.750 | $10,000 | Investor sold | No | |
11:28am | Connecticut St Ser A | 2029 April | 5.000% | 103.862 | 2.743 | $25,000 | Investor bought | No | |
11:28am | Connecticut St Ser A | 2029 April | 5.000% | 103.862 | 2.743 | $25,000 | Inter-dealer | No | |
2:27pm | Connecticut St Ref Ser D | 2026 April | 5.000% | 101.697 | 2.742 | $25,000 | Investor sold | No | |
9:43am | Connecticut St Ser F | 2030 November | 5.000% | 111.172 | 2.740 | $10,000 | Investor bought | No | |
10:40am | University Conn Ser A | 2026 April | 5.000% | 101.7 | 2.738 | $30,000 | Inter-dealer | No | |
10:40am | University Conn Ser A | 2026 April | 5.000% | 101.7 | 2.738 | $30,000 | Inter-dealer | No | |
12:06pm | University Conn Rev Student Fee Ser A | 2026 November | 5.000% | 102.98 | 2.734 | $5,000 | Investor bought | No | |
12:12pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 May | 5.000% | 101.804 | 2.731 | $10,000 | Investor sold | No | |
10:27am | Oxford Conn Ser A | 2030 August | 5.000% | 108.668 | 2.730 | $80,000 | Investor sold | No | |
10:27am | Oxford Conn Ser A | 2030 August | 5.000% | 108.668 | 2.730 | $80,000 | Inter-dealer | No | |
9:34am | Plainville Conn Ref | 2027 July | 4.000% | 101.271 | 2.727 | $35,000 | Investor sold | No | |
10:27am | Oxford Conn Ser A | 2029 August | 5.000% | 108.68 | 2.727 | $65,000 | Investor sold | No | |
10:46am | University Conn Ser A | 2026 April | 5.000% | 101.71 | 2.725 | $30,000 | Investor bought | No | |
4:00pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.544 | 2.724 | $25,000 | Investor sold | No | |
10:49am | Connecticut St Ref Ser B | 2030 December | 5.000% | 111.347 | 2.723 | $50,000 | Inter-dealer | No | |
10:48am | Connecticut St Ref Ser B | 2030 December | 5.000% | 111.347 | 2.723 | $50,000 | Investor bought | No | |
8:50am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2030 July | 5.000% | 110.541 | 2.721 | $40,000 | Investor sold | No | |
10:34am | Connecticut St Ref Ser G | 2030 November | 5.000% | 111.277 | 2.720 | $25,000 | Investor bought | No | |
10:34am | Connecticut St Ref Ser G | 2030 November | 5.000% | 111.277 | 2.720 | $25,000 | Inter-dealer | No | |
12:04pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2026 July | 5.000% | 102.187 | 2.718 | $5,000 | Investor sold | No | |
12:04pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2026 July | 5.000% | 102.187 | 2.718 | $5,000 | Inter-dealer | No | |
9:27am | Connecticut St Ref Ser B | 2030 December | 5.000% | 111.418 | 2.710 | $25,000 | Inter-dealer | No | |
11:45am | Connecticut St Ref Ser B | 2027 May | 5.000% | 101.909 | 2.709 | $10,000 | Inter-dealer | No | |
11:45am | Connecticut St Ref Ser B | 2027 May | 5.000% | 101.909 | 2.709 | $10,000 | Inter-dealer | No | |
9:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 July | 5.000% | 110.6 | 2.709 | $30,000 | Investor sold | No | |
12:11pm | Connecticut St Ser A | 2028 January | 4.000% | 103.125 | 2.707 | $10,000 | Investor sold | No | |
10:27am | Oxford Conn | 2027 July | 5.000% | 104.476 | 2.704 | $25,000 | Inter-dealer | No | |
10:27am | Oxford Conn | 2027 July | 5.000% | 104.476 | 2.704 | $25,000 | Investor sold | No | |
3:31pm | Hartford Cnty Conn Met Dist | 2027 August | 5.000% | 104.578 | 2.701 | $40,000 | Investor sold | No | |
12:12pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 May | 5.000% | 101.829 | 2.700 | $10,000 | Investor bought | No | |
3:23pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2029 August | 5.000% | 102.391 | 2.697 | $50,000 | Investor sold | No | |
12:45pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 111.43 | 2.691 | $1,135,000 | Investor sold | No | |
11:32am | Connecticut St Ser F | 2029 November | 5.000% | 109.42 | 2.690 | $10,000 | Investor sold | No | |
1:56pm | Connecticut St Ser F | 2030 November | 5.000% | 111.441 | 2.689 | $25,000 | Investor sold | No | |
9:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 July | 5.000% | 110.699 | 2.689 | $30,000 | Investor bought | No | |
12:20pm | Connecticut St Ref Ser B | 2029 December | 5.000% | 109.537 | 2.684 | $10,000 | Investor bought | No | |
12:20pm | Connecticut St Ref Ser B | 2029 December | 5.000% | 109.537 | 2.684 | $10,000 | Inter-dealer | No | |
12:16pm | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.05 | 2.683 | $5,000 | Inter-dealer | No | |
12:16pm | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.05 | 2.683 | $5,000 | Inter-dealer | No | |
12:16pm | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.05 | 2.683 | $5,000 | Inter-dealer | No | |
9:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 July | 5.000% | 110.728 | 2.683 | $15,000 | Investor bought | No | |
10:27am | Oxford Conn Ser A | 2027 August | 5.000% | 104.614 | 2.683 | $25,000 | Investor sold | No | |
9:31am | Connecticut St Ref Ser B | 2030 December | 5.000% | 111.577 | 2.680 | $25,000 | Investor bought | No | |
12:40pm | Connecticut St Health & Edl Facs Auth Rev Brunswick Sch Ser E | 2026 July | 5.000% | 102.226 | 2.678 | $5,000 | Investor bought | No | |
12:00pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 108.707 | 2.678 | $5,000 | Investor sold | No | |
3:23pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 111.51 | 2.676 | $100,000 | Investor sold | No | |
3:53pm | Connecticut St Ser A | 2030 April | 5.000% | 108.287 | 2.672 | $30,000 | Investor bought | No | |
3:53pm | Connecticut St Ser A | 2030 April | 5.000% | 108.287 | 2.672 | $30,000 | Inter-dealer | No | |
10:22am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 February | 5.000% | 107.87 | 2.668 | $25,000 | Investor sold | No | |
11:43am | Connecticut St Ref Ser E | 2026 September | 5.000% | 102.617 | 2.660 | $15,000 | Investor sold | No | |
4:00pm | University Conn Rev Student Fee Ser A | 2028 November | 5.000% | 107.45 | 2.660 | $50,000 | Investor sold | No | |
12:00pm | Connecticut St Ser B Social Bds | 2029 June | 3.000% | 101.259 | 2.657 | $5,000 | Investor bought | No | |
3:31pm | Hartford Cnty Conn Met Dist | 2027 August | 5.000% | 104.678 | 2.652 | $40,000 | Inter-dealer | No | |
3:31pm | Hartford Cnty Conn Met Dist | 2027 August | 5.000% | 104.678 | 2.652 | $40,000 | Inter-dealer | No | |
2:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 May | 5.000% | 101.869 | 2.651 | $150,000 | Investor sold | No | |
9:43am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 108.816 | 2.650 | $10,000 | Investor bought | No | |
11:03am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser S | 2027 July | 5.000% | 104.498 | 2.650 | $100,000 | Investor bought | No | |
11:44am | Connecticut St Ser A | 2030 April | 5.000% | 108.393 | 2.643 | $50,000 | Investor bought | No | |
11:44am | Connecticut St Ser A | 2030 April | 5.000% | 108.393 | 2.643 | $50,000 | Investor sold | No | |
11:44am | Connecticut St Ser A | 2030 April | 5.000% | 108.393 | 2.643 | $50,000 | Inter-dealer | No | |
10:27am | Oxford Conn Ser A | 2028 August | 5.000% | 106.89 | 2.642 | $80,000 | Investor sold | No | |
2:27pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 May | 5.000% | 101.877 | 2.641 | $150,000 | Investor bought | No | |
3:23pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2029 August | 5.000% | 102.451 | 2.641 | $50,000 | Investor bought | No | |
12:04pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2026 July | 5.000% | 102.262 | 2.641 | $5,000 | Investor bought | No | |
9:34am | Waterbury Conn | 2026 August | 5.000% | 102.457 | 2.641 | $125,000 | Investor sold | No | |
11:17am | Oxford Conn Ser A | 2029 August | 5.000% | 109.03 | 2.640 | $60,000 | Investor bought | No | |
10:22am | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 February | 5.000% | 107.969 | 2.640 | $25,000 | Investor bought | No | |
3:34pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.643 | 2.637 | $10,000 | Investor sold | No | |
9:00am | Connecticut St Ref Ser G | 2027 November | 5.000% | 105.358 | 2.632 | $20,000 | Investor bought | No | |
2:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 May | 5.000% | 101.885 | 2.631 | $500,000 | Investor sold | No | |
11:33am | Connecticut St Ser E | 2026 September | 5.000% | 102.739 | 2.631 | $125,000 | Investor sold | No | |
9:34am | Waterbury Conn | 2026 August | 5.000% | 102.468 | 2.631 | $125,000 | Investor bought | No | |
11:43am | Connecticut St Ref Ser E | 2026 September | 5.000% | 102.651 | 2.630 | $15,000 | Investor bought | No | |
4:00pm | University Conn Rev Student Fee Ser A | 2028 November | 5.000% | 107.55 | 2.630 | $50,000 | Inter-dealer | No | |
4:17pm | Connecticut St Ref Ser D | 2027 April | 5.000% | 104.067 | 2.627 | $10,000 | Investor sold | No | |
10:44am | Connecticut St Ser A | 2029 January | 4.000% | 104.599 | 2.622 | $20,000 | Inter-dealer | No | |
12:11pm | Connecticut St Ser A | 2028 January | 4.000% | 103.35 | 2.616 | $10,000 | Inter-dealer | No | |
12:12pm | Connecticut St Ser A | 2028 January | 4.000% | 103.35 | 2.616 | $10,000 | Inter-dealer | No | |
4:00pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.669 | 2.615 | $25,000 | Inter-dealer | No | |
12:43pm | University Conn Ser A | 2027 April | 5.000% | 104.094 | 2.611 | $100,000 | Investor sold | No | |
11:33am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 November | 5.000% | 103.057 | 2.610 | $125,000 | Investor sold | No | |
12:22pm | Connecticut St Ser A | 2026 April | 5.000% | 101.8 | 2.608 | $20,000 | Inter-dealer | No | |
12:22pm | Connecticut St Ser A | 2026 April | 5.000% | 101.8 | 2.608 | $20,000 | Inter-dealer | No | |
12:22pm | Connecticut St Ser A | 2026 April | 5.000% | 101.801 | 2.607 | $20,000 | Investor bought | No | |
12:43pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser S | 2027 July | 5.000% | 104.583 | 2.607 | $10,000 | Investor sold | No | |
1:38pm | Orange Conn Ref | 2029 October | 4.000% | 103.0 | 2.604 | $15,000 | Investor bought | No | |
12:43pm | University Conn Ser A | 2027 April | 5.000% | 104.113 | 2.601 | $100,000 | Investor bought | No | |
11:33am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 November | 5.000% | 103.07 | 2.600 | $125,000 | Investor bought | No | |
10:44am | Connecticut St Ser A | 2029 January | 4.000% | 104.677 | 2.600 | $20,000 | Investor bought | No | |
10:44am | Connecticut St Ser A | 2029 January | 4.000% | 104.677 | 2.600 | $20,000 | Inter-dealer | No | |
8:50am | Connecticut St Ser A | 2027 January | 5.000% | 103.546 | 2.600 | $100,000 | Inter-dealer | No | |
8:50am | Connecticut St Ser A | 2027 January | 5.000% | 103.546 | 2.600 | $100,000 | Investor sold | No | |
3:46pm | Connecticut St Ref Ser F | 2026 September | 5.000% | 102.775 | 2.600 | $220,000 | Investor bought | No | |
11:45am | Connecticut St Ref Ser B | 2027 May | 5.000% | 102.009 | 2.591 | $10,000 | Investor bought | No | |
12:12pm | Connecticut St Ref Ser D | 2026 September | 5.000% | 102.792 | 2.586 | $80,000 | Investor sold | No | |
10:30am | Stamford Conn | 2029 June | 3.000% | 100.77 | 2.580 | $50,000 | Investor bought | No | |
11:50am | Connecticut St Ref Ser F | 2028 September | 5.000% | 107.346 | 2.580 | $100,000 | Investor sold | No | |
12:12pm | Connecticut St Ref Ser D | 2026 September | 5.000% | 102.81 | 2.571 | $80,000 | Investor bought | No | |
11:17am | Oxford Conn Ser A | 2028 August | 5.000% | 107.11 | 2.569 | $80,000 | Investor bought | No | |
12:07pm | Connecticut St Ref Ser B | 2027 February | 5.000% | 103.787 | 2.567 | $35,000 | Investor bought | No | |
12:07pm | Connecticut St Ref Ser B | 2027 February | 5.000% | 103.787 | 2.567 | $35,000 | Inter-dealer | No | |
9:57am | Newtown Conn Ref Ser B | 2025 August | 5.000% | 100.238 | 2.563 | $65,000 | Inter-dealer | No | |
9:57am | Newtown Conn Ref Ser B | 2025 August | 5.000% | 100.238 | 2.563 | $65,000 | Investor bought | No | |
1:57pm | Connecticut St Ref Ser C Social Bds | 2029 March | 5.000% | 108.435 | 2.560 | $25,000 | Investor bought | No | |
10:33am | Connecticut St Ref Ser D | 2027 September | 5.000% | 105.15 | 2.558 | $100,000 | Investor sold | No | |
12:58pm | Connecticut St Ser A | 2029 March | 5.000% | 101.645 | 2.551 | $25,000 | Inter-dealer | No | |
8:02am | Connecticut St Ref Ser F | 2026 September | 5.000% | 102.834 | 2.550 | $100,000 | Investor bought | No | |
3:04pm | New Haven Conn Ser A | 2028 August | 5.000% | 102.649 | 2.540 | $50,000 | Investor bought | No | |
3:27pm | Connecticut St Ser A | 2028 April | 5.000% | 106.534 | 2.538 | $50,000 | Investor sold | No | |
3:27pm | Connecticut St Ser A | 2028 April | 5.000% | 106.534 | 2.538 | $50,000 | Inter-dealer | No | |
12:16pm | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.449 | 2.537 | $5,000 | Investor bought | No | |
12:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 September | 5.000% | 102.76 | 2.535 | $25,000 | Investor bought | No | |
12:12pm | Connecticut St Ser A | 2028 January | 4.000% | 103.549 | 2.535 | $10,000 | Investor bought | No | |
12:09pm | Coventry Conn | 2030 August | 5.000% | 111.73 | 2.533 | $5,000 | Investor bought | No | |
12:12pm | Clinton Conn | 2026 August | 4.000% | 101.527 | 2.531 | $10,000 | Investor sold | No | |
11:17am | Connecticut St Ser F | 2028 November | 5.000% | 107.878 | 2.531 | $50,000 | Investor bought | No | |
12:43pm | Connecticut St Ser F | 2027 November | 5.000% | 105.612 | 2.524 | $410,000 | Investor sold | No | |
11:35am | Montville Conn | 2029 April | 5.000% | 108.851 | 2.521 | $35,000 | Investor sold | No | |
1:38pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Second Ser B | 2029 August | 5.000% | 102.59 | 2.510 | $20,000 | Investor bought | No | |
1:38pm | University Conn Ser A | 2028 November | 5.000% | 107.886 | 2.502 | $15,000 | Investor bought | No | |
12:12pm | Clinton Conn | 2026 August | 4.000% | 101.559 | 2.501 | $10,000 | Investor bought | No | |
9:48am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 July | 5.000% | 107.17 | 2.487 | $50,000 | Investor bought | No | |
3:05pm | Connecticut St Ser E Agm Cr | 2027 October | 5.000% | 103.119 | 2.480 | $120,000 | Inter-dealer | No | |
12:01pm | Connecticut St Ser F | 2027 November | 5.000% | 105.738 | 2.470 | $520,000 | Investor bought | No | |
1:53pm | Connecticut St Ser D | 2028 August | 5.000% | 102.732 | 2.465 | $115,000 | Inter-dealer | No | |
1:38pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 May | 5.000% | 104.467 | 2.461 | $15,000 | Investor bought | No | |
3:30pm | Connecticut St Ser D | 2028 August | 5.000% | 102.743 | 2.455 | $15,000 | Inter-dealer | No | |
3:30pm | Connecticut St Ser D | 2028 August | 5.000% | 102.743 | 2.455 | $15,000 | Inter-dealer | No | |
3:00pm | Connecticut St Ser D | 2028 August | 5.000% | 102.747 | 2.451 | $50,000 | Inter-dealer | No | |
3:00pm | Connecticut St Ser D | 2028 August | 5.000% | 102.749 | 2.450 | $50,000 | Investor bought | No | |
8:17am | Plainville Conn Ref | 2026 August | 4.000% | 101.67 | 2.450 | $75,000 | Investor bought | No | |
10:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.875 | 2.435 | $40,000 | Inter-dealer | No | |
10:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 102.875 | 2.435 | $40,000 | Inter-dealer | No | |
3:05pm | Connecticut St Ser E Agm Cr | 2027 October | 5.000% | 103.219 | 2.402 | $120,000 | Investor bought | No | |
3:05pm | Connecticut St Ser E Agm Cr | 2027 October | 5.000% | 103.219 | 2.402 | $120,000 | Inter-dealer | No | |
9:55am | Norwalk Conn | 2025 August | 5.000% | 100.255 | 2.396 | $50,000 | Inter-dealer | No | |
9:56am | Norwalk Conn | 2025 August | 5.000% | 100.255 | 2.396 | $50,000 | Investor bought | No | |
3:18pm | New Britain Conn Ser C | 2031 March | 5.000% | 104.193 | 2.383 | $40,000 | Investor bought | No | |
2:35pm | Greenwich Conn | 2026 January | 5.000% | 101.337 | 2.380 | $250,000 | Investor bought | No | |
1:28pm | Greenwich Conn | 2026 January | 5.000% | 101.337 | 2.380 | $5,000 | Inter-dealer | No | |
10:05am | Greenwich Conn | 2026 January | 5.000% | 101.337 | 2.380 | $100,000 | Inter-dealer | No | |
10:06am | Greenwich Conn | 2026 January | 5.000% | 101.337 | 2.380 | $50,000 | Investor bought | No | |
10:06am | Greenwich Conn | 2026 January | 5.000% | 101.337 | 2.380 | $50,000 | Investor bought | No | |
10:08am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser E | 2026 July | 5.000% | 100.2 | 2.374 | $5,000 | Inter-dealer | No | |
1:38pm | Hartford Cnty Conn Met Dist | 2027 July | 5.000% | 105.16 | 2.364 | $10,000 | Investor bought | No | |
3:30pm | Connecticut St Ser D | 2028 August | 5.000% | 102.843 | 2.364 | $15,000 | Investor bought | No | |
9:53am | Old Saybrook Conn Ref | 2025 August | 5.000% | 100.26 | 2.347 | $50,000 | Investor bought | No | |
9:53am | Old Saybrook Conn Ref | 2025 August | 5.000% | 100.26 | 2.347 | $50,000 | Inter-dealer | No | |
10:07am | Cheshire Conn | 2028 July | 5.000% | 107.734 | 2.330 | $50,000 | Inter-dealer | No | |
1:38pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 103.0 | 2.326 | $20,000 | Investor bought | No | |
10:11am | Cheshire Conn | 2028 July | 5.000% | 107.83 | 2.298 | $50,000 | Investor bought | No | |
10:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 September | 5.000% | 103.187 | 2.163 | $40,000 | Investor bought | No | |
12:58pm | Connecticut St Ser A | 2029 March | 5.000% | 101.945 | 2.114 | $25,000 | Investor bought | No | |
1:53pm | Connecticut St Ser D | 2028 August | 5.000% | 103.232 | 2.013 | $115,000 | Investor bought | No | |
1:28pm | Greenwich Conn | 2026 January | 5.000% | 101.537 | 1.994 | $5,000 | Investor bought | No | |
9:35am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 0.500% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:13am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 0.500% | 100.0 | 0.000 | $0 | Investor bought | No | |
11:09am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A 3 | 2049 July | 2.950% | 99.866 | 0.000 | $625,000 | Investor bought | No | |
9:24am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/01/22 | 2042 July | 0.450% | 100.0 | 0.000 | $0 | Investor sold | No | |
8:51am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 3 | 2064 July | 5.000% | 112.453 | 0.000 | $5,000,000 | Investor sold | No | |
9:49am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/01/22 | 2042 July | 0.450% | 100.0 | 0.000 | $0 | Investor sold | No | |
12:59pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 3 | 2050 November | 1.600% | 100.0 | 0.000 | $300,000 | Investor sold | No | |
12:25pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 3 | 2050 November | 1.600% | 100.0 | 0.000 | $300,000 | Investor bought | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/01/22 | 2042 July | 0.450% | 100.0 | 0.000 | $0 | Investor sold | No | |
1:53pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 3 Social Bds | 2051 November | 1.600% | 100.0 | 0.000 | $0 | Investor sold | No | |
9:30am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 3 | 2064 July | 5.000% | 112.543 | 0.000 | $5,000,000 | Investor bought | No | |
10:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 1.600% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
10:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 1.600% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
10:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 1.600% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
10:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser F 3 | 2040 May | 1.600% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
10:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 2 Social Bds | 2052 November | 1.600% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
10:44am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 2 Social Bds | 2052 November | 1.600% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
10:08am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser E | 2026 July | 5.000% | 100.4 | -0.139 | $5,000 | Investor bought | No | |
11:43am | Connecticut Innovations Inc Rev Conn St Gen Fd Oblig Ser A | 2030 April | 5.000% | 100.579 | -2.380 | $25,000 | Inter-dealer | No | |
11:43am | Connecticut Innovations Inc Rev Conn St Gen Fd Oblig Ser A | 2030 April | 5.000% | 100.679 | -3.629 | $25,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...