Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:39pm | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 108.003 | 6.192 | $5,000 | Investor sold | No | |
12:39pm | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 108.82 | 6.105 | $5,000 | Inter-dealer | No | |
1:33pm | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 76.648 | 5.795 | $10,000 | Investor sold | No | |
1:33pm | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 76.928 | 5.765 | $10,000 | Inter-dealer | No | |
1:33pm | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 76.978 | 5.760 | $10,000 | Inter-dealer | No | |
1:33pm | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 77.228 | 5.734 | $10,000 | Inter-dealer | No | |
11:41am | Hamden Conn Taxable | 2044 August | 5.200% | 94.294 | 5.696 | $5,000 | Inter-dealer | No | |
11:41am | Hamden Conn Taxable | 2044 August | 5.200% | 94.294 | 5.696 | $5,000 | Investor sold | No | |
11:41am | Hamden Conn Taxable | 2044 August | 5.200% | 94.794 | 5.651 | $5,000 | Inter-dealer | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Taxable Sacred Heart Univ | 2026 July | 3.167% | 98.11 | 5.634 | $5,000 | Investor sold | No | |
2:47pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 3 | 2025 November | 1.400% | 99.333 | 5.481 | $10,000 | Inter-dealer | No | |
2:47pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 3 | 2025 November | 1.400% | 99.333 | 5.481 | $10,000 | Investor sold | No | |
9:15am | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 79.8 | 5.475 | $10,000 | Investor bought | No | |
9:15am | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 79.8 | 5.475 | $10,000 | Inter-dealer | No | |
4:34pm | New Britain Conn Ref Taxable Ser B | 2042 September | 3.250% | 75.75 | 5.461 | $10,000 | Investor sold | No | |
4:28pm | New Britain Conn Ref Taxable Ser B | 2042 September | 3.250% | 75.99 | 5.435 | $10,000 | Inter-dealer | No | |
3:02pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 98.735 | 5.379 | $5,000 | Investor sold | No | |
3:02pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 98.735 | 5.379 | $5,000 | Inter-dealer | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Taxable Sacred Heart Univ | 2026 July | 3.167% | 98.31 | 5.369 | $5,000 | Inter-dealer | No | |
1:08pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.208 | 5.270 | $5,000 | Inter-dealer | No | |
1:57pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.208 | 5.270 | $5,000 | Investor sold | No | |
1:08pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 99.238 | 5.263 | $5,000 | Inter-dealer | No | |
10:20am | Connecticut St Ser A | 2041 January | 2.000% | 67.098 | 5.124 | $20,000 | Investor sold | No | |
10:20am | Connecticut St Ser A | 2041 January | 2.000% | 67.303 | 5.099 | $20,000 | Inter-dealer | No | |
10:20am | Connecticut St Ser A | 2041 January | 2.000% | 67.347 | 5.094 | $20,000 | Inter-dealer | No | |
10:20am | Connecticut St Ser A | 2041 January | 2.000% | 67.597 | 5.064 | $20,000 | Inter-dealer | No | |
1:26pm | Connecticut St Ser F | 2027 November | 5.000% | 99.872 | 5.060 | $20,000 | Investor sold | No | |
2:57pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2047 July | 3.000% | 73.014 | 5.057 | $60,000 | Investor sold | No | |
2:14pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2027 March | 5.000% | 99.973 | 5.018 | $50,000 | Investor sold | No | |
2:14pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2027 March | 5.000% | 99.973 | 5.018 | $50,000 | Inter-dealer | No | |
2:13pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2027 March | 5.000% | 99.973 | 5.018 | $50,000 | Inter-dealer | No | |
1:26pm | Connecticut St Ser F | 2027 November | 5.000% | 99.972 | 5.010 | $20,000 | Inter-dealer | No | |
2:57pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2047 July | 3.000% | 73.567 | 5.006 | $60,000 | Inter-dealer | No | |
2:57pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2047 July | 3.000% | 73.751 | 4.989 | $60,000 | Inter-dealer | No | |
2:57pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2047 July | 3.000% | 73.751 | 4.989 | $60,000 | Inter-dealer | No | |
3:14pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 100.5 | 4.976 | $5,000 | Investor bought | No | |
12:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 | 2058 November | 4.400% | 91.517 | 4.921 | $5,000 | Investor sold | No | |
12:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 | 2058 November | 4.400% | 91.617 | 4.915 | $5,000 | Inter-dealer | No | |
12:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 | 2058 November | 4.400% | 91.617 | 4.915 | $5,000 | Inter-dealer | No | |
12:38pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D 1 | 2058 November | 4.400% | 91.757 | 4.905 | $5,000 | Investor bought | No | |
10:04am | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2031 July | 5.000% | 100.38 | 4.887 | $100,000 | Investor sold | No | |
8:18am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E 1 | 2055 November | 4.000% | 86.17 | 4.880 | $10,000 | Investor sold | No | |
10:04am | Connecticut St Health & Edl Facs Auth Rev Univ Hartford Ser N | 2031 July | 5.000% | 100.44 | 4.869 | $100,000 | Inter-dealer | No | |
3:31pm | Connecticut St Health & Edl Facs Auth Rev Westminster Sch Ser K | 2042 July | 3.625% | 85.981 | 4.855 | $25,000 | Investor sold | No | |
3:32pm | Connecticut St Health & Edl Facs Auth Rev Westminster Sch Ser K | 2042 July | 3.625% | 85.993 | 4.854 | $45,000 | Investor sold | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 90.853 | 4.852 | $40,000 | Investor sold | No | |
2:31pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser D Social Bds | 2051 November | 5.450% | 103.648 | 4.840 | $50,000 | Investor sold | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 91.103 | 4.835 | $40,000 | Inter-dealer | No | |
2:31pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser D Social Bds | 2051 November | 5.450% | 103.748 | 4.824 | $50,000 | Inter-dealer | No | |
3:31pm | Connecticut St Health & Edl Facs Auth Rev Westminster Sch Ser K | 2042 July | 3.625% | 86.413 | 4.813 | $25,000 | Inter-dealer | No | |
3:32pm | Connecticut St Health & Edl Facs Auth Rev Westminster Sch Ser K | 2042 July | 3.625% | 86.425 | 4.812 | $45,000 | Inter-dealer | No | |
3:31pm | Connecticut St Health & Edl Facs Auth Rev Westminster Sch Ser K | 2042 July | 3.625% | 86.663 | 4.790 | $25,000 | Inter-dealer | No | |
3:32pm | Connecticut St Health & Edl Facs Auth Rev Westminster Sch Ser K | 2042 July | 3.625% | 86.675 | 4.788 | $45,000 | Inter-dealer | No | |
1:54pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Leonard Str Apts | 2043 May | 4.800% | 100.25 | 4.778 | $100,000 | Investor sold | No | |
3:42pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2046 November | 3.550% | 83.86 | 4.769 | $10,000 | Inter-dealer | No | |
3:42pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2046 November | 3.550% | 83.86 | 4.769 | $10,000 | Investor sold | No | |
1:50pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A | 2034 July | 4.000% | 94.529 | 4.768 | $5,000 | Investor sold | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser K | 2045 July | 4.000% | 90.337 | 4.759 | $45,000 | Investor sold | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser K | 2045 July | 4.000% | 90.337 | 4.759 | $45,000 | Inter-dealer | No | |
3:52pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.5 | 4.757 | $300,000 | Investor sold | No | |
11:46am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2039 July | 3.000% | 82.4 | 4.754 | $20,000 | Investor sold | No | |
3:52pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.55 | 4.753 | $300,000 | Inter-dealer | No | |
12:14pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.623 | 4.747 | $25,000 | Investor bought | No | |
12:14pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.623 | 4.747 | $25,000 | Investor bought | No | |
12:14pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.623 | 4.747 | $50,000 | Investor bought | No | |
12:14pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.623 | 4.747 | $50,000 | Investor bought | No | |
12:37pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.623 | 4.747 | $35,000 | Investor bought | No | |
12:37pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 100.623 | 4.747 | $25,000 | Investor bought | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 92.538 | 4.735 | $40,000 | Investor bought | No | |
4:14pm | Hartford Conn Stad Auth Lease Rev | 2036 February | 3.750% | 92.0 | 4.734 | $20,000 | Inter-dealer | No | |
4:13pm | Hartford Conn Stad Auth Lease Rev | 2036 February | 3.750% | 92.08 | 4.724 | $20,000 | Investor bought | No | |
10:13am | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 101.0 | 4.715 | $1,000,000 | Investor bought | No | |
2:58pm | Connecticut St Social Bds Ser B | 2042 January | 3.000% | 80.791 | 4.697 | $1,180,000 | Investor sold | No | |
3:00pm | Connecticut St Social Bds Ser B | 2042 January | 3.000% | 80.813 | 4.695 | $1,180,000 | Investor bought | No | |
12:49pm | Connecticut St Social Bds Ser B | 2041 January | 3.000% | 81.953 | 4.660 | $470,000 | Investor bought | No | |
1:50pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A | 2034 July | 4.000% | 95.529 | 4.624 | $5,000 | Inter-dealer | No | |
2:34pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 100.253 | 4.623 | $500,000 | Investor sold | No | |
12:46pm | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 102.123 | 4.622 | $20,000 | Investor bought | No | |
10:58am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser K | 2045 July | 4.000% | 92.143 | 4.609 | $45,000 | Investor bought | No | |
11:17am | Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs Secd Kimberly Place | 2043 May | 4.800% | 102.387 | 4.600 | $35,000 | Investor bought | No | |
3:07pm | Ansonia Conn Ctfs Partn Fuel Cell Proj | 2045 December | 4.750% | 100.984 | 4.587 | $10,000 | Investor sold | No | |
12:39pm | Connecticut Arpt Auth Customer Fac Charge Rev Taxable Ground Transn Ctr Proj | 2032 July | 3.811% | 95.64 | 4.564 | $10,000 | Investor sold | No | |
12:39pm | Connecticut Arpt Auth Customer Fac Charge Rev Taxable Ground Transn Ctr Proj | 2032 July | 3.811% | 95.64 | 4.564 | $10,000 | Inter-dealer | No | |
3:07pm | Ansonia Conn Ctfs Partn Fuel Cell Proj | 2045 December | 4.750% | 101.184 | 4.554 | $10,000 | Inter-dealer | No | |
3:07pm | Ansonia Conn Ctfs Partn Fuel Cell Proj | 2045 December | 4.750% | 101.184 | 4.554 | $10,000 | Inter-dealer | No | |
1:50pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A | 2034 July | 4.000% | 96.029 | 4.552 | $5,000 | Investor bought | No | |
3:13pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 103.47 | 4.545 | $5,000 | Inter-dealer | No | |
3:13pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 103.47 | 4.545 | $5,000 | Inter-dealer | No | |
3:13pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 103.47 | 4.545 | $5,000 | Inter-dealer | No | |
3:13pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 103.57 | 4.529 | $5,000 | Investor bought | No | |
12:39pm | Connecticut Arpt Auth Customer Fac Charge Rev Taxable Ground Transn Ctr Proj | 2032 July | 3.811% | 95.89 | 4.520 | $10,000 | Inter-dealer | No | |
10:46am | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 101.507 | 4.502 | $75,000 | Inter-dealer | No | |
10:46am | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 101.592 | 4.488 | $75,000 | Inter-dealer | No | |
11:25am | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2048 July | 5.250% | 104.759 | 4.480 | $180,000 | Investor sold | No | |
2:27pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2049 November | 4.600% | 100.768 | 4.473 | $125,000 | Inter-dealer | No | |
2:27pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2049 November | 4.600% | 100.768 | 4.473 | $125,000 | Inter-dealer | No | |
2:27pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2049 November | 4.600% | 100.868 | 4.456 | $125,000 | Investor bought | No | |
1:02pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 1 Social Bds | 2032 May | 4.503% | 100.46 | 4.422 | $20,000 | Inter-dealer | No | |
1:02pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 1 Social Bds | 2032 May | 4.503% | 100.46 | 4.422 | $20,000 | Inter-dealer | No | |
1:02pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 1 Social Bds | 2032 May | 4.503% | 100.51 | 4.413 | $20,000 | Inter-dealer | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2047 July | 5.000% | 103.405 | 4.413 | $100,000 | Investor sold | No | |
2:27pm | New Haven Conn Ref Taxable Ser B | 2031 August | 2.712% | 91.28 | 4.413 | $15,000 | Investor sold | No | |
12:21pm | Naugatuck Conn Tax Increment | 2053 October | 4.625% | 101.444 | 4.410 | $125,000 | Inter-dealer | No | |
12:21pm | Naugatuck Conn Tax Increment | 2053 October | 4.625% | 101.444 | 4.410 | $125,000 | Inter-dealer | No | |
10:59am | Putnam Conn | 2043 February | 3.375% | 87.567 | 4.406 | $5,000 | Investor bought | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2047 July | 5.000% | 103.465 | 4.403 | $100,000 | Inter-dealer | No | |
1:59pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A Agm Cr | 2039 July | 3.000% | 85.65 | 4.398 | $35,000 | Investor sold | No | |
10:38am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 101.25 | 4.394 | $20,000 | Inter-dealer | No | |
4:26pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 100.414 | 4.390 | $20,000 | Investor sold | No | |
3:02pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2047 November | 4.150% | 96.684 | 4.385 | $10,000 | Inter-dealer | No | |
3:02pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2047 November | 4.150% | 96.684 | 4.385 | $10,000 | Inter-dealer | No | |
12:22pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 95.52 | 4.379 | $75,000 | Inter-dealer | No | |
12:22pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 95.52 | 4.379 | $75,000 | Inter-dealer | No | |
12:22pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 95.52 | 4.379 | $75,000 | Inter-dealer | No | |
2:17pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 97.22 | 4.370 | $5,000 | Inter-dealer | No | |
2:27pm | New Haven Conn Ref Taxable Ser B | 2031 August | 2.712% | 91.52 | 4.363 | $15,000 | Investor bought | No | |
2:46pm | Hamden Conn Ref Taxable Ser B | 2029 August | 4.081% | 99.01 | 4.358 | $10,000 | Investor sold | No | |
11:32am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 97.443 | 4.350 | $100,000 | Inter-dealer | No | |
11:32am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 97.443 | 4.350 | $100,000 | Investor bought | No | |
10:41am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 97.443 | 4.350 | $25,000 | Inter-dealer | No | |
1:34pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A Agm Cr | 2039 July | 3.000% | 86.15 | 4.345 | $35,000 | Inter-dealer | No | |
1:27pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 101.564 | 4.343 | $250,000 | Inter-dealer | No | |
1:01pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 101.564 | 4.343 | $5,000 | Inter-dealer | No | |
1:27pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 101.574 | 4.341 | $250,000 | Investor bought | No | |
10:41am | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 97.543 | 4.341 | $25,000 | Investor bought | No | |
1:26pm | Connecticut St Ser F | 2027 November | 5.000% | 100.097 | 4.331 | $20,000 | Investor bought | No | |
3:00pm | Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ Ser P 1 | 2035 November | 2.750% | 87.181 | 4.327 | $65,000 | Investor sold | No | |
1:01pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 101.664 | 4.326 | $5,000 | Investor bought | No | |
2:49pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 96.651 | 4.324 | $50,000 | Investor sold | No | |
9:52am | Connecticut St Ser B Social Bds | 2036 June | 2.000% | 80.274 | 4.320 | $50,000 | Investor bought | No | |
3:00pm | Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ Ser P 1 | 2035 November | 2.750% | 87.241 | 4.319 | $65,000 | Investor bought | No | |
2:16pm | Hartford Cnty Conn Met Dist | 2045 September | 4.250% | 99.082 | 4.319 | $15,000 | Inter-dealer | No | |
10:52am | Connecticut St Taxable Ser A | 2033 May | 4.648% | 102.14 | 4.316 | $20,000 | Investor sold | No | |
11:21am | Norwalk Conn | 2048 September | 4.250% | 99.125 | 4.310 | $35,000 | Inter-dealer | No | |
3:07pm | Ansonia Conn Ctfs Partn Fuel Cell Proj | 2045 December | 4.750% | 102.701 | 4.309 | $10,000 | Investor bought | No | |
2:49pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 96.826 | 4.307 | $50,000 | Inter-dealer | No | |
2:49pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 96.826 | 4.307 | $50,000 | Inter-dealer | No | |
2:32pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2031 November | 4.805% | 102.67 | 4.306 | $10,000 | Investor bought | No | |
2:32pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2031 November | 4.805% | 102.67 | 4.306 | $10,000 | Inter-dealer | No | |
2:32pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2031 November | 4.805% | 102.67 | 4.306 | $10,000 | Inter-dealer | No | |
2:16pm | Hartford Cnty Conn Met Dist | 2045 September | 4.250% | 99.332 | 4.300 | $15,000 | Inter-dealer | No | |
4:26pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 100.479 | 4.297 | $20,000 | Inter-dealer | No | |
11:21am | Norwalk Conn | 2048 September | 4.250% | 99.375 | 4.293 | $35,000 | Inter-dealer | No | |
9:26am | Norwalk Conn | 2048 September | 4.250% | 99.375 | 4.293 | $50,000 | Investor bought | No | |
9:26am | Norwalk Conn | 2048 September | 4.250% | 99.375 | 4.293 | $50,000 | Inter-dealer | No | |
12:22pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 96.52 | 4.293 | $75,000 | Investor bought | No | |
3:12pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2048 July | 5.000% | 105.262 | 4.275 | $25,000 | Inter-dealer | No | |
11:21am | Norwalk Conn | 2048 September | 4.250% | 99.75 | 4.267 | $35,000 | Inter-dealer | No | |
11:27am | Norwalk Conn | 2041 August | 3.000% | 85.503 | 4.266 | $25,000 | Investor bought | No | |
11:27am | Norwalk Conn | 2041 August | 3.000% | 85.503 | 4.266 | $25,000 | Inter-dealer | No | |
4:12pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A Agm Cr | 2039 July | 3.000% | 86.9 | 4.266 | $35,000 | Inter-dealer | No | |
4:12pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A Agm Cr | 2039 July | 3.000% | 86.9 | 4.266 | $35,000 | Inter-dealer | No | |
12:21pm | Naugatuck Conn Tax Increment | 2053 October | 4.625% | 102.444 | 4.264 | $125,000 | Investor bought | No | |
3:12pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2048 July | 5.000% | 105.347 | 4.263 | $25,000 | Inter-dealer | No | |
10:05am | University Conn Rev Student Fee Ser A | 2048 November | 5.250% | 106.81 | 4.253 | $20,000 | Investor sold | No | |
1:13pm | Hartford Cnty Conn Met Dist | 2044 September | 4.250% | 100.0 | 4.250 | $50,000 | Investor bought | No | |
12:16pm | Hartford Cnty Conn Met Dist | 2044 September | 4.250% | 100.0 | 4.250 | $35,000 | Investor bought | No | |
3:28pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2047 November | 4.150% | 98.625 | 4.246 | $10,000 | Investor bought | No | |
8:38am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2038 July | 4.000% | 97.714 | 4.233 | $10,000 | Investor sold | No | |
8:38am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2038 July | 4.000% | 97.784 | 4.226 | $10,000 | Inter-dealer | No | |
8:38am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2038 July | 4.000% | 97.784 | 4.226 | $10,000 | Inter-dealer | No | |
8:38am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2038 July | 4.000% | 97.884 | 4.215 | $10,000 | Investor bought | No | |
2:15pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 97.438 | 4.214 | $50,000 | Investor sold | No | |
2:17pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser L | 2041 July | 4.125% | 99.164 | 4.197 | $5,000 | Investor bought | No | |
11:19am | University Conn Ser A | 2035 February | 4.000% | 98.505 | 4.193 | $10,000 | Investor sold | No | |
2:05pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 97.738 | 4.189 | $50,000 | Inter-dealer | No | |
2:05pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 97.738 | 4.189 | $50,000 | Inter-dealer | No | |
3:04pm | University Conn Rev Student Fee Ser A | 2043 November | 5.000% | 102.377 | 4.188 | $40,000 | Investor sold | No | |
12:33pm | Norwalk Conn | 2052 September | 4.000% | 97.0 | 4.187 | $30,000 | Inter-dealer | No | |
12:33pm | Norwalk Conn | 2052 September | 4.000% | 97.0 | 4.187 | $30,000 | Inter-dealer | No | |
12:26pm | Norwalk Conn | 2052 August | 4.000% | 97.0 | 4.187 | $45,000 | Inter-dealer | No | |
12:26pm | Norwalk Conn | 2052 August | 4.000% | 97.0 | 4.187 | $45,000 | Inter-dealer | No | |
10:46am | Ansonia Conn Ctfs Partn Fuel Cell Proj Spl Term | 2045 December | 4.750% | 103.623 | 4.162 | $75,000 | Investor bought | No | |
1:02pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 1 Social Bds | 2032 May | 4.503% | 101.96 | 4.162 | $20,000 | Investor bought | No | |
11:31am | Norwalk Conn | 2049 September | 4.250% | 100.6 | 4.160 | $75,000 | Investor sold | No | |
11:38am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $40,000 | Inter-dealer | No | |
11:38am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $40,000 | Inter-dealer | No | |
1:09pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $25,000 | Investor bought | No | |
1:41pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $20,000 | Investor bought | No | |
2:20pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $15,000 | Investor bought | No | |
11:32am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $20,000 | Inter-dealer | No | |
11:32am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $20,000 | Inter-dealer | No | |
1:41pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $20,000 | Inter-dealer | No | |
1:41pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $20,000 | Inter-dealer | No | |
2:20pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $15,000 | Inter-dealer | No | |
2:20pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $15,000 | Inter-dealer | No | |
1:42pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $50,000 | Inter-dealer | No | |
3:39pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $25,000 | Inter-dealer | No | |
1:42pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $50,000 | Inter-dealer | No | |
3:39pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $25,000 | Inter-dealer | No | |
11:38am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 99.625 | 4.155 | $40,000 | Investor bought | No | |
11:31am | Norwalk Conn | 2049 September | 4.250% | 100.7 | 4.146 | $75,000 | Investor bought | No | |
11:31am | Norwalk Conn | 2049 September | 4.250% | 100.7 | 4.146 | $75,000 | Inter-dealer | No | |
11:32am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 100.0 | 4.125 | $20,000 | Inter-dealer | No | |
12:33pm | Norwalk Conn | 2052 September | 4.000% | 98.0 | 4.124 | $30,000 | Investor bought | No | |
12:26pm | Norwalk Conn | 2052 August | 4.000% | 98.0 | 4.124 | $45,000 | Investor bought | No | |
11:04am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.63 | 4.123 | $35,000 | Inter-dealer | No | |
11:04am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.63 | 4.123 | $35,000 | Inter-dealer | No | |
11:04am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.63 | 4.123 | $35,000 | Inter-dealer | No | |
2:49pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 98.762 | 4.118 | $50,000 | Investor bought | No | |
2:26pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2036 July | 4.000% | 99.0 | 4.115 | $50,000 | Investor sold | No | |
11:32am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 100.1 | 4.110 | $20,000 | Investor bought | No | |
1:42pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 100.125 | 4.106 | $50,000 | Investor bought | No | |
2:05pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2042 July | 4.000% | 98.738 | 4.104 | $50,000 | Investor bought | No | |
2:46pm | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 98.868 | 4.093 | $100,000 | Inter-dealer | No | |
12:37pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 98.875 | 4.091 | $25,000 | Investor bought | No | |
2:55pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 99.0 | 4.081 | $100,000 | Inter-dealer | No | |
4:27pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2045 December | 5.000% | 100.629 | 4.081 | $20,000 | Investor bought | No | |
1:14pm | Connecticut St Ser B Social Bds | 2042 January | 4.000% | 99.073 | 4.078 | $25,000 | Investor sold | No | |
1:14pm | Connecticut St Ser B Social Bds | 2042 January | 4.000% | 99.073 | 4.078 | $25,000 | Inter-dealer | No | |
1:36pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 99.071 | 4.075 | $250,000 | Inter-dealer | No | |
8:28am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.67 | 4.071 | $5,000 | Inter-dealer | No | |
8:28am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.67 | 4.071 | $5,000 | Inter-dealer | No | |
8:28am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.67 | 4.071 | $5,000 | Inter-dealer | No | |
1:51pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 99.131 | 4.070 | $250,000 | Inter-dealer | No | |
10:38am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 103.275 | 4.068 | $20,000 | Investor bought | No | |
1:49pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 99.231 | 4.062 | $250,000 | Investor bought | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2047 July | 5.000% | 105.534 | 4.059 | $100,000 | Investor bought | No | |
2:23pm | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.82 | 4.058 | $10,000 | Inter-dealer | No | |
2:23pm | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.82 | 4.058 | $10,000 | Inter-dealer | No | |
2:23pm | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.82 | 4.058 | $10,000 | Inter-dealer | No | |
10:28am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2036 July | 4.000% | 99.509 | 4.056 | $10,000 | Investor sold | No | |
2:16pm | Hartford Cnty Conn Met Dist | 2045 September | 4.250% | 101.318 | 4.054 | $15,000 | Investor bought | No | |
11:46am | Cheshire Conn Ser A | 2035 July | 2.000% | 83.5 | 4.051 | $15,000 | Investor sold | No | |
10:28am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2036 July | 4.000% | 99.569 | 4.049 | $10,000 | Inter-dealer | No | |
8:27am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 99.489 | 4.048 | $30,000 | Investor sold | No | |
2:26pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2036 July | 4.000% | 99.634 | 4.042 | $50,000 | Inter-dealer | No | |
2:26pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2036 July | 4.000% | 99.634 | 4.042 | $50,000 | Inter-dealer | No | |
9:15am | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.86 | 4.036 | $5,000 | Inter-dealer | No | |
9:15am | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.86 | 4.036 | $5,000 | Inter-dealer | No | |
9:15am | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.86 | 4.036 | $5,000 | Inter-dealer | No | |
11:47am | Rocky Hill Conn | 2035 January | 2.000% | 84.321 | 4.033 | $10,000 | Investor sold | No | |
11:36am | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 100.625 | 4.032 | $30,000 | Investor bought | No | |
2:59pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 100.625 | 4.032 | $75,000 | Investor bought | No | |
11:04am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.705 | 4.025 | $35,000 | Investor bought | No | |
8:27am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 99.739 | 4.024 | $30,000 | Inter-dealer | No | |
8:27am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 99.739 | 4.024 | $30,000 | Inter-dealer | No | |
7:53am | Newtown Conn | 2044 September | 4.000% | 99.713 | 4.022 | $75,000 | Inter-dealer | No | |
9:00am | Newtown Conn | 2044 September | 4.000% | 99.713 | 4.022 | $5,000 | Inter-dealer | No | |
9:44am | Newtown Conn | 2044 September | 4.000% | 99.713 | 4.022 | $45,000 | Inter-dealer | No | |
8:27am | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2039 July | 4.000% | 99.839 | 4.015 | $30,000 | Investor bought | No | |
2:46pm | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 99.868 | 4.011 | $100,000 | Investor bought | No | |
11:47am | New Milford Conn Ser A | 2035 July | 2.000% | 83.8 | 4.010 | $50,000 | Investor sold | No | |
2:13pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2027 March | 5.000% | 100.073 | 4.007 | $50,000 | Investor bought | No | |
2:51pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser E 3 | 2025 November | 1.400% | 99.573 | 4.004 | $10,000 | Investor bought | No | |
12:10pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 May | 4.000% | 99.967 | 4.003 | $250,000 | Investor sold | No | |
2:23pm | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.92 | 4.003 | $10,000 | Investor bought | No | |
9:55am | Connecticut St Taxable Ser B Qualified Sch | 2029 October | 5.295% | 104.775 | 4.003 | $200,000 | Investor sold | No | |
3:17pm | University Conn Ser A | 2043 August | 5.000% | 106.725 | 4.000 | $20,000 | Investor bought | No | |
12:32pm | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 99.998 | 4.000 | $50,000 | Investor bought | No | |
4:54pm | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 99.998 | 4.000 | $25,000 | Investor bought | No | |
10:48am | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 99.998 | 4.000 | $30,000 | Investor bought | No | |
3:17pm | University Conn Ser A | 2043 August | 5.000% | 106.725 | 4.000 | $20,000 | Inter-dealer | No | |
3:17pm | University Conn Ser A | 2043 August | 5.000% | 106.725 | 4.000 | $20,000 | Inter-dealer | No | |
2:09pm | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 99.998 | 4.000 | $20,000 | Investor bought | No | |
10:05am | Hartford Cnty Conn Met Dist | 2042 September | 4.000% | 99.998 | 4.000 | $50,000 | Investor bought | No | |
2:55pm | Connecticut St Ser B Social Bds | 2043 January | 4.000% | 100.0 | 3.999 | $100,000 | Investor bought | No | |
11:21am | Norwalk Conn | 2048 September | 4.250% | 101.75 | 3.991 | $35,000 | Investor bought | No | |
3:12pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2048 July | 5.000% | 107.454 | 3.986 | $25,000 | Investor bought | No | |
1:24pm | Connecticut St Taxable Ser A | 2032 March | 4.890% | 105.144 | 3.984 | $60,000 | Investor bought | No | |
9:15am | Hamden Conn Ref Taxable Ser B | 2027 August | 3.961% | 99.96 | 3.981 | $5,000 | Investor bought | No | |
11:28am | Norwalk Conn | 2043 September | 4.000% | 100.133 | 3.980 | $400,000 | Investor bought | No | |
1:52pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2038 November | 4.400% | 102.277 | 3.979 | $100,000 | Inter-dealer | No | |
1:52pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2038 November | 4.400% | 102.277 | 3.979 | $100,000 | Inter-dealer | No | |
12:44pm | Connecticut St Ser C | 2042 June | 5.000% | 106.01 | 3.975 | $15,000 | Investor sold | No | |
11:35am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2035 September | 4.000% | 100.026 | 3.970 | $5,000 | Inter-dealer | No | |
12:44pm | Connecticut St Ser C | 2042 June | 5.000% | 106.09 | 3.962 | $15,000 | Inter-dealer | No | |
8:55am | Newtown Conn | 2044 September | 4.000% | 100.27 | 3.960 | $20,000 | Investor bought | No | |
2:04pm | West Hartford Conn Taxable Ser B | 2028 July | 1.500% | 93.56 | 3.959 | $10,000 | Investor sold | No | |
3:39pm | Hartford Cnty Conn Met Dist | 2043 September | 4.125% | 101.125 | 3.958 | $25,000 | Investor bought | No | |
3:06pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.000% | 108.09 | 3.951 | $40,000 | Inter-dealer | No | |
3:06pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.000% | 108.09 | 3.951 | $40,000 | Inter-dealer | No | |
8:46am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $5,000 | Investor bought | No | |
8:46am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $5,000 | Inter-dealer | No | |
7:51am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $25,000 | Investor bought | No | |
7:51am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $25,000 | Inter-dealer | No | |
7:51am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $50,000 | Investor bought | No | |
7:51am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $50,000 | Inter-dealer | No | |
9:44am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $45,000 | Investor bought | No | |
9:44am | Newtown Conn | 2044 September | 4.000% | 100.338 | 3.950 | $45,000 | Inter-dealer | No | |
12:30pm | Connecticut St Social Bds Ser B | 2042 January | 5.000% | 105.84 | 3.947 | $1,000,000 | Investor sold | No | |
12:30pm | Connecticut St Social Bds Ser B | 2042 January | 5.000% | 105.853 | 3.945 | $1,000,000 | Investor bought | No | |
3:23pm | Newtown Conn | 2043 September | 4.000% | 100.395 | 3.942 | $100,000 | Inter-dealer | No | |
8:28am | Connecticut St Taxable Ser A | 2026 July | 2.350% | 98.77 | 3.940 | $5,000 | Investor bought | No | |
12:37pm | University Conn Ser A | 2035 February | 4.000% | 100.0 | 3.934 | $10,000 | Investor bought | No | |
3:48pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 105.819 | 3.921 | $15,000 | Investor sold | No | |
4:25pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.250% | 109.628 | 3.880 | $700,000 | Investor bought | No | |
11:35am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2035 September | 4.000% | 100.126 | 3.863 | $5,000 | Investor bought | No | |
3:23pm | Newtown Conn | 2043 September | 4.000% | 101.02 | 3.850 | $100,000 | Investor bought | No | |
3:23pm | Newtown Conn | 2043 September | 4.000% | 101.02 | 3.850 | $100,000 | Inter-dealer | No | |
4:57pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 May | 5.000% | 105.79 | 3.845 | $15,000 | Investor sold | No | |
11:24am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 100.154 | 3.833 | $70,000 | Inter-dealer | No | |
11:25am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 100.155 | 3.832 | $20,000 | Investor bought | No | |
11:25am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 100.155 | 3.832 | $25,000 | Investor bought | No | |
11:25am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 100.155 | 3.832 | $30,000 | Investor bought | No | |
11:25am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 100.155 | 3.832 | $75,000 | Inter-dealer | No | |
3:48pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 November | 5.000% | 106.319 | 3.832 | $15,000 | Investor bought | No | |
9:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2025 October | 5.000% | 100.045 | 3.830 | $15,000 | Investor sold | No | |
9:34am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2025 October | 5.000% | 100.045 | 3.830 | $15,000 | Inter-dealer | No | |
12:22pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 109.044 | 3.820 | $10,000 | Inter-dealer | No | |
11:24am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 4.000% | 100.17 | 3.816 | $5,000 | Inter-dealer | No | |
12:43pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 May | 5.000% | 105.948 | 3.814 | $90,000 | Investor sold | No | |
12:43pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2041 May | 5.000% | 105.948 | 3.814 | $90,000 | Inter-dealer | No | |
12:07pm | Connecticut St Taxable Ser A | 2030 July | 2.677% | 95.1 | 3.805 | $50,000 | Investor bought | No | |
2:42pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 107.552 | 3.803 | $60,000 | Inter-dealer | No | |
12:13pm | New Haven Conn Ser A | 2036 August | 4.000% | 100.878 | 3.800 | $40,000 | Investor bought | No | |
12:13pm | New Haven Conn Ser A | 2036 August | 4.000% | 100.878 | 3.800 | $40,000 | Inter-dealer | No | |
1:53pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2038 November | 4.400% | 103.266 | 3.800 | $100,000 | Investor bought | No | |
9:55am | Connecticut St Taxable Ser A | 2027 July | 2.420% | 97.63 | 3.799 | $200,000 | Investor sold | No | |
4:21pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 109.244 | 3.796 | $25,000 | Inter-dealer | No | |
12:22pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 109.244 | 3.796 | $10,000 | Inter-dealer | No | |
4:21pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 109.244 | 3.796 | $25,000 | Investor bought | No | |
9:55am | Connecticut St Taxable Ser A | 2027 July | 2.420% | 97.652 | 3.786 | $200,000 | Inter-dealer | No | |
10:13am | Connecticut St Taxable Ser A | 2027 April | 3.332% | 99.33 | 3.771 | $30,000 | Investor bought | No | |
11:29am | Hartford Conn Ser C | 2035 July | 3.750% | 99.84 | 3.769 | $5,000 | Inter-dealer | No | |
3:25pm | Hartford Conn Ser C | 2035 July | 3.750% | 99.87 | 3.765 | $30,000 | Inter-dealer | No | |
3:25pm | Hartford Conn Ser C | 2035 July | 3.750% | 99.87 | 3.765 | $30,000 | Inter-dealer | No | |
3:25pm | Hartford Conn Ser C | 2035 July | 3.750% | 99.87 | 3.765 | $30,000 | Inter-dealer | No | |
9:32am | New Canaan Conn | 2043 March | 4.000% | 101.17 | 3.762 | $50,000 | Investor sold | No | |
12:14pm | Connecticut St Taxable Ser A | 2027 July | 2.420% | 97.696 | 3.760 | $200,000 | Inter-dealer | No | |
9:26am | Stamford Conn | 2041 June | 4.000% | 101.032 | 3.760 | $40,000 | Inter-dealer | No | |
9:26am | Stamford Conn | 2041 June | 4.000% | 101.032 | 3.760 | $40,000 | Inter-dealer | No | |
1:07pm | Hartford Conn Ser C | 2035 July | 3.750% | 99.95 | 3.756 | $10,000 | Inter-dealer | No | |
11:35am | Connecticut St Ser F Social Bds | 2040 November | 5.000% | 107.764 | 3.753 | $5,000 | Investor sold | No | |
11:35am | Connecticut St Ser F Social Bds | 2040 November | 5.000% | 107.764 | 3.753 | $5,000 | Inter-dealer | No | |
9:13am | Connecticut St Taxable Ser A | 2027 May | 5.375% | 102.53 | 3.753 | $50,000 | Investor bought | No | |
3:25pm | Hartford Conn Ser C | 2035 July | 3.750% | 99.97 | 3.753 | $30,000 | Investor bought | No | |
2:40pm | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.193 | 3.752 | $15,000 | Investor bought | No | |
1:49pm | Connecticut St Green Bds Ser G | 2035 November | 5.000% | 100.193 | 3.752 | $15,000 | Investor sold | No | |
9:13am | Connecticut St Taxable Ser A | 2027 April | 3.332% | 99.36 | 3.751 | $30,000 | Investor bought | No | |
10:13am | Connecticut St Taxable Ser A | 2027 July | 2.420% | 97.711 | 3.751 | $200,000 | Investor bought | No | |
12:22pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 109.619 | 3.749 | $10,000 | Inter-dealer | No | |
9:32am | New Canaan Conn | 2043 March | 4.000% | 101.27 | 3.742 | $50,000 | Inter-dealer | No | |
9:32am | New Canaan Conn | 2043 March | 4.000% | 101.27 | 3.742 | $50,000 | Inter-dealer | No | |
4:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.250% | 109.574 | 3.737 | $50,000 | Investor bought | No | |
12:22pm | Connecticut St Ser G Social Bds | 2041 November | 5.000% | 109.719 | 3.737 | $10,000 | Investor bought | No | |
4:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.250% | 109.574 | 3.737 | $50,000 | Investor sold | No | |
4:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.250% | 109.574 | 3.737 | $50,000 | Inter-dealer | No | |
9:26am | Stamford Conn | 2041 June | 4.000% | 101.132 | 3.736 | $40,000 | Investor bought | No | |
2:22pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 101.335 | 3.734 | $40,000 | Investor sold | No | |
10:04am | Connecticut St Ser B Social Bds | 2040 January | 5.000% | 109.023 | 3.729 | $110,000 | Investor sold | No | |
10:04am | Connecticut St Ser B Social Bds | 2040 January | 5.000% | 109.023 | 3.729 | $110,000 | Inter-dealer | No | |
7:53am | Newtown Conn | 2041 September | 4.000% | 101.902 | 3.722 | $15,000 | Inter-dealer | No | |
9:32am | New Canaan Conn | 2043 March | 4.000% | 101.37 | 3.722 | $50,000 | Investor bought | No | |
3:54pm | Enfield Conn Ser B | 2027 August | 3.000% | 98.72 | 3.712 | $5,000 | Inter-dealer | No | |
2:22pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 101.465 | 3.708 | $40,000 | Investor bought | No | |
2:22pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2039 May | 4.000% | 101.465 | 3.708 | $40,000 | Inter-dealer | No | |
2:07pm | Connecticut St Ser A | 2037 April | 4.000% | 100.444 | 3.707 | $50,000 | Investor bought | No | |
2:07pm | Connecticut St Ser A | 2037 April | 4.000% | 100.444 | 3.707 | $50,000 | Inter-dealer | No | |
2:07pm | Connecticut St Ser A | 2037 April | 4.000% | 100.444 | 3.707 | $50,000 | Inter-dealer | No | |
11:47am | Danbury Conn Ser B | 2033 July | 2.125% | 89.35 | 3.704 | $25,000 | Investor sold | No | |
3:11pm | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 108.101 | 3.701 | $20,000 | Investor sold | No | |
4:19pm | University Conn Ser A | 2040 May | 5.000% | 107.572 | 3.700 | $50,000 | Investor bought | No | |
4:19pm | University Conn Ser A | 2040 May | 5.000% | 107.572 | 3.700 | $50,000 | Inter-dealer | No | |
10:04am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 109.84 | 3.697 | $35,000 | Investor sold | No | |
11:48am | Bethel Conn | 2033 July | 2.000% | 88.55 | 3.697 | $45,000 | Investor sold | No | |
4:32pm | Cromwell Conn Ser A | 2034 August | 4.000% | 100.256 | 3.696 | $100,000 | Investor sold | No | |
1:25pm | Ellington Conn | 2040 September | 4.000% | 102.101 | 3.693 | $50,000 | Inter-dealer | No | |
10:32am | Derby Conn Ser B | 2034 September | 3.500% | 98.654 | 3.678 | $10,000 | Investor sold | No | |
10:32am | Derby Conn Ser B | 2034 September | 3.500% | 98.724 | 3.668 | $10,000 | Inter-dealer | No | |
2:48pm | Connecticut St Taxable Ser A | 2027 July | 2.420% | 97.856 | 3.666 | $200,000 | Investor bought | No | |
11:21am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.27 | 3.663 | $5,000 | Investor sold | No | |
11:22am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.27 | 3.663 | $5,000 | Inter-dealer | No | |
11:48am | Newtown Conn | 2041 September | 4.000% | 102.332 | 3.660 | $425,000 | Investor bought | No | |
10:32am | Derby Conn Ser B | 2034 September | 3.500% | 98.824 | 3.655 | $10,000 | Investor bought | No | |
3:06pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.000% | 110.522 | 3.654 | $40,000 | Investor bought | No | |
7:51am | Newtown Conn | 2041 September | 4.000% | 102.402 | 3.650 | $15,000 | Investor bought | No | |
7:51am | Newtown Conn | 2041 September | 4.000% | 102.402 | 3.650 | $15,000 | Inter-dealer | No | |
11:56am | Torrington Conn | 2039 March | 4.000% | 101.739 | 3.648 | $30,000 | Investor sold | No | |
1:21pm | Wilton Conn | 2040 June | 4.000% | 101.512 | 3.647 | $10,000 | Inter-dealer | No | |
1:21pm | Wilton Conn | 2040 June | 4.000% | 101.512 | 3.647 | $10,000 | Inter-dealer | No | |
3:49pm | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 108.601 | 3.625 | $20,000 | Investor bought | No | |
7:51am | Newtown Conn | 2040 September | 4.000% | 102.6 | 3.622 | $15,000 | Inter-dealer | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.39 | 3.615 | $220,000 | Inter-dealer | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.39 | 3.615 | $120,000 | Inter-dealer | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.39 | 3.615 | $50,000 | Inter-dealer | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.39 | 3.615 | $50,000 | Inter-dealer | No | |
11:57am | Torrington Conn | 2039 March | 4.000% | 101.908 | 3.614 | $20,000 | Inter-dealer | No | |
12:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 111.633 | 3.613 | $15,000 | Investor bought | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.455 | 3.606 | $50,000 | Investor bought | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.455 | 3.606 | $50,000 | Investor bought | No | |
11:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2040 July | 5.250% | 110.455 | 3.606 | $120,000 | Investor bought | No | |
12:01pm | Torrington Conn | 2039 March | 4.000% | 101.964 | 3.603 | $50,000 | Investor bought | No | |
4:17pm | University Conn Ser A | 2034 March | 3.000% | 95.641 | 3.600 | $5,000 | Inter-dealer | No | |
4:18pm | University Conn Ser A | 2034 March | 3.000% | 95.641 | 3.600 | $5,000 | Investor bought | No | |
3:06pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.313 | 3.590 | $25,000 | Inter-dealer | No | |
3:06pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.313 | 3.590 | $25,000 | Inter-dealer | No | |
3:06pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.313 | 3.590 | $25,000 | Inter-dealer | No | |
11:46am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser F | 2028 July | 3.125% | 98.792 | 3.582 | $10,000 | Investor sold | No | |
9:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.381 | 3.579 | $50,000 | Inter-dealer | No | |
9:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.381 | 3.579 | $50,000 | Inter-dealer | No | |
9:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.381 | 3.579 | $50,000 | Inter-dealer | No | |
9:39am | Connecticut St Ser E | 2036 September | 4.000% | 101.194 | 3.576 | $15,000 | Inter-dealer | No | |
9:39am | Connecticut St Ser E | 2036 September | 4.000% | 101.194 | 3.576 | $15,000 | Inter-dealer | No | |
9:39am | Connecticut St Ser E | 2036 September | 4.000% | 101.194 | 3.576 | $15,000 | Inter-dealer | No | |
3:06pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.413 | 3.574 | $25,000 | Investor bought | No | |
11:34am | Stamford Conn | 2038 June | 4.000% | 101.874 | 3.566 | $10,000 | Inter-dealer | No | |
11:34am | Stamford Conn | 2038 June | 4.000% | 101.874 | 3.566 | $10,000 | Investor bought | No | |
9:27am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A Social Bds | 2035 November | 3.800% | 101.481 | 3.563 | $50,000 | Investor bought | No | |
2:42pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 109.202 | 3.555 | $60,000 | Investor bought | No | |
1:40pm | Ellington Conn | 2040 September | 4.000% | 103.101 | 3.550 | $50,000 | Investor bought | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.111 | 3.544 | $20,000 | Investor sold | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2026 August | 5.000% | 100.111 | 3.544 | $20,000 | Inter-dealer | No | |
3:54pm | Enfield Conn Ser B | 2027 August | 3.000% | 99.02 | 3.543 | $5,000 | Investor sold | No | |
9:39am | Connecticut St Ser E | 2036 September | 4.000% | 101.294 | 3.541 | $15,000 | Investor bought | No | |
4:18pm | Torrington Conn | 2038 March | 4.000% | 102.645 | 3.541 | $60,000 | Investor sold | No | |
4:18pm | Torrington Conn | 2038 March | 4.000% | 102.685 | 3.534 | $60,000 | Inter-dealer | No | |
12:14pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 May | 5.000% | 106.255 | 3.522 | $25,000 | Investor sold | No | |
1:52pm | Connecticut St Ser A | 2038 January | 4.000% | 101.914 | 3.519 | $15,000 | Investor sold | No | |
10:28am | Connecticut St Ser F | 2025 November | 5.000% | 100.24 | 3.469 | $25,000 | Investor sold | No | |
1:52pm | Connecticut St Ser A | 2038 January | 4.000% | 102.114 | 3.469 | $15,000 | Investor bought | No | |
1:52pm | Connecticut St Ser A | 2038 January | 4.000% | 102.114 | 3.469 | $15,000 | Inter-dealer | No | |
1:49pm | Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ Ser M | 2030 July | 5.000% | 101.185 | 3.463 | $50,000 | Investor sold | No | |
8:54am | Newtown Conn | 2039 September | 4.000% | 103.734 | 3.460 | $785,000 | Investor bought | No | |
12:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 109.89 | 3.453 | $15,000 | Investor bought | No | |
12:23pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 109.89 | 3.453 | $15,000 | Inter-dealer | No | |
4:57pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2026 November | 1.000% | 97.226 | 3.451 | $50,000 | Investor sold | No | |
2:21pm | Connecticut St Ser A | 2039 April | 5.000% | 105.188 | 3.447 | $40,000 | Inter-dealer | No | |
1:13pm | Darien Conn | 2039 April | 4.000% | 102.83 | 3.438 | $190,000 | Inter-dealer | No | |
4:57pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2026 November | 1.000% | 97.243 | 3.436 | $50,000 | Inter-dealer | No | |
9:06am | Stonington Conn | 2034 November | 3.000% | 96.629 | 3.433 | $10,000 | Investor sold | No | |
1:32pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 May | 4.000% | 102.437 | 3.425 | $135,000 | Investor bought | No | |
9:06am | Stonington Conn | 2034 November | 3.000% | 96.729 | 3.420 | $10,000 | Inter-dealer | No | |
9:06am | Stonington Conn | 2034 November | 3.000% | 96.729 | 3.420 | $10,000 | Inter-dealer | No | |
1:21pm | Wilton Conn | 2040 June | 4.000% | 102.512 | 3.417 | $10,000 | Investor bought | No | |
1:50pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 May | 4.000% | 102.49 | 3.413 | $15,000 | Investor bought | No | |
1:50pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 May | 4.000% | 102.49 | 3.413 | $15,000 | Inter-dealer | No | |
9:06am | Stonington Conn | 2034 November | 3.000% | 96.799 | 3.411 | $10,000 | Investor bought | No | |
1:02pm | Hartford Cnty Conn Met Dist | 2037 September | 4.000% | 104.088 | 3.409 | $500,000 | Inter-dealer | No | |
2:16pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser Ser D 1 | 2026 May | 2.350% | 99.311 | 3.405 | $50,000 | Inter-dealer | No | |
2:16pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser Ser D 1 | 2026 May | 2.350% | 99.311 | 3.405 | $50,000 | Inter-dealer | No | |
2:16pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser Ser D 1 | 2026 May | 2.350% | 99.311 | 3.405 | $50,000 | Investor sold | No | |
2:16pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser Ser D 1 | 2026 May | 2.350% | 99.311 | 3.405 | $50,000 | Inter-dealer | No | |
4:32pm | Cromwell Conn Ser A | 2034 August | 4.000% | 100.506 | 3.404 | $100,000 | Inter-dealer | No | |
10:34am | Bridgeport Conn Ser A | 2037 November | 5.500% | 114.829 | 3.404 | $15,000 | Inter-dealer | No | |
10:34am | Bridgeport Conn Ser A | 2037 November | 5.500% | 114.829 | 3.404 | $15,000 | Inter-dealer | No | |
4:45pm | Connecticut St Ser D | 2038 May | 5.000% | 111.855 | 3.402 | $60,000 | Inter-dealer | No | |
1:03pm | Hartford Cnty Conn Met Dist | 2037 September | 4.000% | 104.148 | 3.400 | $500,000 | Investor bought | No | |
1:02pm | Hartford Cnty Conn Met Dist | 2037 September | 4.000% | 104.148 | 3.400 | $500,000 | Inter-dealer | No | |
10:34am | Bridgeport Conn Ser A | 2037 November | 5.500% | 114.929 | 3.391 | $15,000 | Investor bought | No | |
4:45pm | Connecticut St Ser D | 2038 May | 5.000% | 111.955 | 3.389 | $60,000 | Investor bought | No | |
2:21pm | Connecticut St Ser A | 2039 April | 5.000% | 105.388 | 3.389 | $40,000 | Investor bought | No | |
2:21pm | Connecticut St Ser A | 2039 April | 5.000% | 105.388 | 3.389 | $40,000 | Inter-dealer | No | |
9:23am | Connecticut St Ser F | 2037 November | 5.000% | 112.662 | 3.381 | $20,000 | Investor bought | No | |
12:48pm | Stamford Conn Ser B | 2035 August | 3.250% | 98.97 | 3.373 | $15,000 | Inter-dealer | No | |
12:48pm | Stamford Conn Ser B | 2035 August | 3.250% | 98.97 | 3.373 | $15,000 | Inter-dealer | No | |
1:19pm | Stonington Conn | 2034 November | 3.000% | 97.202 | 3.358 | $10,000 | Investor sold | No | |
1:11pm | University Conn Ser A | 2037 August | 5.000% | 111.361 | 3.353 | $25,000 | Investor sold | No | |
1:19pm | Stonington Conn | 2034 November | 3.000% | 97.272 | 3.349 | $10,000 | Inter-dealer | No | |
10:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 104.78 | 3.334 | $20,000 | Inter-dealer | No | |
10:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 104.78 | 3.334 | $20,000 | Inter-dealer | No | |
11:38am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 113.226 | 3.332 | $20,000 | Investor sold | No | |
11:38am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 113.226 | 3.332 | $20,000 | Inter-dealer | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Hosp Ser N | 2032 July | 3.250% | 99.51 | 3.331 | $10,000 | Inter-dealer | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Hosp Ser N | 2032 July | 3.250% | 99.51 | 3.331 | $10,000 | Inter-dealer | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Hosp Ser N | 2032 July | 3.250% | 99.51 | 3.331 | $10,000 | Inter-dealer | No | |
10:35am | Hartford Conn Ser C | 2029 July | 3.250% | 99.716 | 3.329 | $25,000 | Inter-dealer | No | |
10:35am | Hartford Conn Ser C | 2029 July | 3.250% | 99.716 | 3.329 | $25,000 | Investor sold | No | |
10:35am | Hartford Conn Ser C | 2029 July | 3.250% | 99.716 | 3.329 | $25,000 | Inter-dealer | No | |
11:38am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 113.326 | 3.321 | $20,000 | Investor bought | No | |
1:11pm | University Conn Ser A | 2037 August | 5.000% | 111.611 | 3.319 | $25,000 | Investor bought | No | |
11:16am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 109.27 | 3.315 | $5,000 | Inter-dealer | No | |
12:00pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Hosp Ser N | 2032 July | 3.250% | 99.61 | 3.314 | $10,000 | Investor bought | No | |
4:01pm | Norwalk Conn | 2037 September | 4.000% | 104.813 | 3.307 | $10,000 | Investor bought | No | |
4:01pm | Norwalk Conn | 2037 September | 4.000% | 104.813 | 3.307 | $10,000 | Inter-dealer | No | |
11:46am | Connecticut St Ser D | 2034 August | 3.000% | 97.65 | 3.306 | $30,000 | Inter-dealer | No | |
11:46am | Connecticut St Ser D | 2034 August | 3.000% | 97.65 | 3.306 | $30,000 | Inter-dealer | No | |
10:36am | Bridgeport Conn Ser A | 2031 August | 3.125% | 99.064 | 3.300 | $35,000 | Inter-dealer | No | |
10:36am | Bridgeport Conn Ser A | 2031 August | 3.125% | 99.064 | 3.300 | $35,000 | Inter-dealer | No | |
1:38pm | Newtown Conn | 2038 September | 4.000% | 104.872 | 3.300 | $25,000 | Inter-dealer | No | |
10:36am | Bridgeport Conn Ser A | 2031 August | 3.125% | 99.064 | 3.300 | $35,000 | Investor sold | No | |
10:36am | Bridgeport Conn Ser A | 2031 August | 3.125% | 99.064 | 3.300 | $35,000 | Inter-dealer | No | |
1:56pm | New Haven Conn Ser A | 2033 August | 5.000% | 103.1 | 3.280 | $60,000 | Inter-dealer | No | |
1:56pm | New Haven Conn Ser A | 2033 August | 5.000% | 103.1 | 3.280 | $60,000 | Investor bought | No | |
1:56pm | New Haven Conn Ser A | 2033 August | 5.000% | 103.1 | 3.280 | $60,000 | Inter-dealer | No | |
10:34am | Thomaston Conn Ref | 2030 February | 3.000% | 98.898 | 3.272 | $10,000 | Inter-dealer | No | |
10:34am | Thomaston Conn Ref | 2030 February | 3.000% | 98.898 | 3.272 | $10,000 | Investor sold | No | |
10:34am | Thomaston Conn Ref | 2030 February | 3.000% | 98.898 | 3.272 | $10,000 | Inter-dealer | No | |
2:38pm | Connecticut St Ser D | 2033 August | 3.000% | 98.171 | 3.264 | $15,000 | Investor sold | No | |
2:31pm | Southington Conn | 2037 October | 4.000% | 104.049 | 3.260 | $150,000 | Investor bought | No | |
3:11pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt Subser E 2 | 2027 May | 1.350% | 96.939 | 3.254 | $25,000 | Investor bought | No | |
12:48pm | Stamford Conn Ser B | 2035 August | 3.250% | 99.97 | 3.253 | $15,000 | Investor bought | No | |
10:36am | Hartford Conn Ser B | 2030 October | 3.000% | 98.85 | 3.249 | $10,000 | Inter-dealer | No | |
10:36am | Hartford Conn Ser B | 2030 October | 3.000% | 98.85 | 3.249 | $10,000 | Investor sold | No | |
10:36am | Hartford Conn Ser B | 2030 October | 3.000% | 98.85 | 3.249 | $10,000 | Inter-dealer | No | |
1:31pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Social Bds | 2026 May | 3.300% | 100.03 | 3.249 | $5,000 | Investor sold | No | |
1:13pm | Darien Conn | 2039 April | 4.000% | 103.83 | 3.244 | $190,000 | Investor bought | No | |
3:00pm | Connecticut St Ser A | 2026 January | 3.000% | 99.92 | 3.228 | $10,000 | Investor sold | No | |
3:22pm | Groton Town Conn | 2033 May | 3.000% | 98.5 | 3.223 | $25,000 | Investor bought | No | |
9:06am | Naugatuck Conn | 2028 September | 3.000% | 99.37 | 3.222 | $5,000 | Inter-dealer | No | |
3:16pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 May | 4.000% | 103.975 | 3.221 | $50,000 | Inter-dealer | No | |
2:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 107.658 | 3.204 | $20,000 | Inter-dealer | No | |
2:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 107.658 | 3.204 | $20,000 | Inter-dealer | No | |
2:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 107.658 | 3.204 | $20,000 | Investor bought | No | |
11:29am | Hartford Conn Ser C | 2035 July | 3.750% | 100.04 | 3.202 | $5,000 | Investor bought | No | |
4:41pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 113.694 | 3.200 | $90,000 | Investor bought | No | |
4:40pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 113.694 | 3.200 | $60,000 | Inter-dealer | No | |
4:41pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 113.694 | 3.200 | $90,000 | Inter-dealer | No | |
4:40pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 113.694 | 3.200 | $60,000 | Investor bought | No | |
12:22pm | Connecticut St Social Bds Ser B | 2035 January | 4.000% | 104.568 | 3.197 | $55,000 | Investor sold | No | |
12:22pm | Connecticut St Social Bds Ser B | 2035 January | 4.000% | 104.59 | 3.193 | $55,000 | Inter-dealer | No | |
1:19pm | Stonington Conn | 2034 November | 3.000% | 98.522 | 3.188 | $10,000 | Investor bought | No | |
1:08pm | Guilford Conn Ref Ser A | 2034 August | 3.000% | 98.57 | 3.186 | $10,000 | Inter-dealer | No | |
2:05pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 July | 5.000% | 114.506 | 3.184 | $10,000 | Investor sold | No | |
12:01pm | Vernon Conn | 2032 August | 3.000% | 98.89 | 3.181 | $10,000 | Inter-dealer | No | |
12:01pm | Vernon Conn | 2032 August | 3.000% | 98.89 | 3.181 | $10,000 | Inter-dealer | No | |
12:01pm | Vernon Conn | 2032 August | 3.000% | 98.89 | 3.181 | $10,000 | Inter-dealer | No | |
11:46am | Connecticut St Ser D | 2034 August | 3.000% | 98.627 | 3.178 | $30,000 | Investor bought | No | |
9:52am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2031 August | 3.000% | 99.07 | 3.174 | $5,000 | Inter-dealer | No | |
3:06pm | Waterbury Conn | 2036 August | 5.000% | 111.193 | 3.174 | $500,000 | Investor sold | No | |
11:31am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 May | 1.050% | 92.71 | 3.173 | $75,000 | Inter-dealer | No | |
11:30am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 May | 1.050% | 92.71 | 3.173 | $75,000 | Inter-dealer | No | |
11:30am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 May | 1.050% | 92.71 | 3.173 | $75,000 | Inter-dealer | No | |
11:31am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2029 May | 1.050% | 92.71 | 3.173 | $75,000 | Investor sold | No | |
3:16pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 May | 4.000% | 104.275 | 3.164 | $50,000 | Investor bought | No | |
3:16pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 May | 4.000% | 104.275 | 3.164 | $50,000 | Inter-dealer | No | |
12:01pm | Vernon Conn | 2032 August | 3.000% | 98.99 | 3.164 | $10,000 | Investor bought | No | |
1:38pm | Newtown Conn | 2038 September | 4.000% | 105.872 | 3.161 | $25,000 | Investor bought | No | |
9:54am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2032 August | 3.000% | 99.02 | 3.159 | $5,000 | Inter-dealer | No | |
9:06am | Naugatuck Conn | 2028 September | 3.000% | 99.57 | 3.151 | $5,000 | Investor bought | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.283 | 3.147 | $10,000 | Investor bought | No | |
11:01am | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.283 | 3.147 | $10,000 | Inter-dealer | No | |
1:39pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.283 | 3.147 | $10,000 | Inter-dealer | No | |
2:01pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 February | 4.000% | 102.712 | 3.146 | $40,000 | Inter-dealer | No | |
4:18pm | Manchester Conn | 2036 February | 4.000% | 104.9 | 3.145 | $35,000 | Investor sold | No | |
11:39am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2033 July | 5.000% | 107.4 | 3.143 | $235,000 | Investor sold | No | |
2:04pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 October | 5.000% | 105.354 | 3.140 | $25,000 | Investor bought | No | |
2:04pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2036 October | 5.000% | 105.354 | 3.140 | $25,000 | Inter-dealer | No | |
12:02pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 March | 3.125% | 99.996 | 3.126 | $20,000 | Inter-dealer | No | |
12:02pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 March | 3.125% | 99.996 | 3.126 | $20,000 | Inter-dealer | No | |
12:02pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 March | 3.125% | 99.996 | 3.126 | $20,000 | Inter-dealer | No | |
4:19pm | New Fairfield Conn Ref | 2026 July | 3.000% | 99.9 | 3.120 | $20,000 | Inter-dealer | No | |
4:19pm | New Fairfield Conn Ref | 2026 July | 3.000% | 99.9 | 3.120 | $20,000 | Inter-dealer | No | |
10:57am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2030 August | 3.000% | 99.47 | 3.118 | $5,000 | Inter-dealer | No | |
10:57am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2030 August | 3.000% | 99.47 | 3.118 | $5,000 | Inter-dealer | No | |
10:57am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2030 August | 3.000% | 99.47 | 3.118 | $5,000 | Inter-dealer | No | |
1:09pm | Stamford Conn | 2036 June | 3.000% | 99.065 | 3.103 | $345,000 | Investor sold | No | |
8:30am | Connecticut St Ser D | 2036 May | 5.000% | 114.297 | 3.098 | $270,000 | Investor bought | No | |
1:09pm | Stamford Conn | 2036 June | 3.000% | 99.125 | 3.096 | $345,000 | Inter-dealer | No | |
10:57am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2030 August | 3.000% | 99.57 | 3.095 | $5,000 | Investor bought | No | |
2:01pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 February | 4.000% | 102.912 | 3.084 | $40,000 | Inter-dealer | No | |
2:01pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 February | 4.000% | 102.912 | 3.084 | $40,000 | Investor bought | No | |
9:52am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2031 August | 3.000% | 99.57 | 3.080 | $5,000 | Investor bought | No | |
10:24am | Connecticut St Ser F | 2035 November | 5.000% | 115.227 | 3.080 | $10,000 | Investor bought | No | |
3:45pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2033 July | 5.000% | 107.658 | 3.080 | $235,000 | Investor bought | No | |
1:07pm | Hartford Conn Ser C | 2035 July | 3.750% | 100.05 | 3.079 | $10,000 | Investor bought | No | |
9:54am | Regional Sch Dist No 14 Conn Woodbury & Bethlehem | 2032 August | 3.000% | 99.52 | 3.078 | $5,000 | Investor bought | No | |
4:35pm | East Hampton Conn | 2029 July | 3.000% | 99.79 | 3.058 | $5,000 | Inter-dealer | No | |
4:34pm | East Hampton Conn | 2029 July | 3.000% | 99.79 | 3.058 | $5,000 | Inter-dealer | No | |
4:34pm | East Hampton Conn | 2029 July | 3.000% | 99.79 | 3.058 | $5,000 | Inter-dealer | No | |
10:29am | Connecticut St Ref Ser B | 2035 December | 5.000% | 116.989 | 3.050 | $15,000 | Investor bought | No | |
12:30pm | Hartford Conn Ser C | 2029 July | 3.250% | 100.013 | 3.047 | $25,000 | Investor bought | No | |
1:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 May | 1.450% | 91.76 | 3.045 | $25,000 | Inter-dealer | No | |
10:33am | Groton City Conn | 2030 October | 3.000% | 99.809 | 3.041 | $25,000 | Inter-dealer | No | |
10:33am | Groton City Conn | 2030 October | 3.000% | 99.809 | 3.041 | $25,000 | Investor sold | No | |
10:33am | Groton City Conn | 2030 October | 3.000% | 99.809 | 3.041 | $25,000 | Inter-dealer | No | |
1:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 May | 1.450% | 91.81 | 3.035 | $25,000 | Inter-dealer | No | |
3:34pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2028 July | 5.000% | 103.4 | 3.033 | $5,000 | Investor sold | No | |
3:34pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2028 July | 5.000% | 103.4 | 3.033 | $5,000 | Inter-dealer | No | |
10:52am | Connecticut St Ref Ser B | 2025 December | 5.000% | 100.402 | 3.030 | $50,000 | Investor sold | No | |
4:35pm | East Hampton Conn | 2029 July | 3.000% | 99.89 | 3.030 | $5,000 | Investor bought | No | |
1:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2031 May | 1.450% | 91.86 | 3.024 | $25,000 | Investor bought | No | |
1:08pm | Guilford Conn Ref Ser A | 2034 August | 3.000% | 99.82 | 3.023 | $10,000 | Investor bought | No | |
10:52am | Connecticut St Ref Ser B | 2025 December | 5.000% | 100.404 | 3.020 | $50,000 | Inter-dealer | No | |
4:15pm | New Fairfield Conn Ref | 2026 July | 3.000% | 99.984 | 3.017 | $50,000 | Inter-dealer | No | |
1:15pm | Stamford Conn | 2036 June | 3.000% | 99.875 | 3.013 | $345,000 | Investor bought | No | |
7:56am | Groton Town Conn Ser A | 2025 October | 5.000% | 100.155 | 3.008 | $220,000 | Investor bought | No | |
1:39pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.383 | 3.006 | $10,000 | Investor bought | No | |
8:57am | Bethany Conn | 2026 August | 3.000% | 99.997 | 3.000 | $100,000 | Investor bought | No | |
10:37am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2035 November | 5.000% | 111.131 | 2.997 | $25,000 | Investor bought | No | |
10:37am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2035 November | 5.000% | 111.131 | 2.997 | $25,000 | Inter-dealer | No | |
11:13am | Connecticut St Ser D | 2031 August | 4.000% | 100.905 | 2.986 | $10,000 | Inter-dealer | No | |
11:13am | Connecticut St Ser D | 2031 August | 4.000% | 100.905 | 2.986 | $10,000 | Inter-dealer | No | |
11:46am | Cheshire Conn | 2026 July | 2.250% | 99.4 | 2.984 | $150,000 | Investor sold | No | |
10:54am | Woodbury Conn | 2030 August | 2.250% | 96.675 | 2.982 | $5,000 | Investor sold | No | |
10:11am | Connecticut St Ser A | 2038 April | 5.000% | 104.985 | 2.978 | $245,000 | Investor sold | No | |
8:10am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 114.772 | 2.976 | $10,000 | Investor bought | No | |
10:10am | Connecticut St Ser A | 2038 April | 5.000% | 105.001 | 2.971 | $250,000 | Investor sold | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 May | 5.000% | 108.705 | 2.971 | $45,000 | Investor sold | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 May | 5.000% | 108.705 | 2.971 | $45,000 | Inter-dealer | No | |
4:35pm | Connecticut St Health & Edl Facs Auth Rev Ref Connecticut St Univ Ser L | 2026 November | 3.000% | 100.0 | 2.963 | $25,000 | Investor bought | No | |
4:19pm | New Fairfield Conn Ref | 2026 July | 3.000% | 100.0 | 2.963 | $20,000 | Investor bought | No | |
10:54am | Woodbury Conn | 2030 August | 2.250% | 96.775 | 2.960 | $5,000 | Inter-dealer | No | |
10:54am | Woodbury Conn | 2030 August | 2.250% | 96.775 | 2.960 | $5,000 | Inter-dealer | No | |
12:51pm | Berlin Conn | 2030 December | 2.375% | 97.221 | 2.954 | $40,000 | Investor sold | No | |
4:03pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 2.900% | 99.84 | 2.953 | $15,000 | Investor bought | No | |
4:03pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 2.900% | 99.84 | 2.953 | $15,000 | Inter-dealer | No | |
4:03pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 2.900% | 99.84 | 2.953 | $15,000 | Inter-dealer | No | |
4:03pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 2.900% | 99.84 | 2.953 | $15,000 | Inter-dealer | No | |
10:59am | Connecticut St Ser A | 2035 January | 4.000% | 104.23 | 2.951 | $75,000 | Investor bought | No | |
10:59am | Connecticut St Ser A | 2035 January | 4.000% | 104.23 | 2.951 | $75,000 | Inter-dealer | No | |
10:11am | Connecticut St Ser A | 2038 April | 5.000% | 105.06 | 2.948 | $245,000 | Investor bought | No | |
10:10am | Connecticut St Ser A | 2038 April | 5.000% | 105.061 | 2.948 | $250,000 | Investor bought | No | |
12:51pm | Berlin Conn | 2030 December | 2.375% | 97.286 | 2.940 | $40,000 | Inter-dealer | No | |
11:13am | Connecticut St Ser D | 2031 August | 4.000% | 100.955 | 2.931 | $10,000 | Inter-dealer | No | |
10:54am | Woodbury Conn | 2030 August | 2.250% | 96.915 | 2.928 | $5,000 | Investor bought | No | |
9:02am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 117.55 | 2.925 | $25,000 | Investor sold | No | |
2:59pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2027 July | 5.000% | 103.602 | 2.919 | $250,000 | Investor sold | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 May | 5.000% | 108.955 | 2.915 | $45,000 | Inter-dealer | No | |
10:53am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 117.654 | 2.914 | $25,000 | Investor bought | No | |
2:47pm | Connecticut St Ser A | 2035 January | 5.000% | 115.398 | 2.905 | $20,000 | Investor bought | No | |
2:47pm | Connecticut St Ser A | 2035 January | 5.000% | 115.398 | 2.905 | $20,000 | Inter-dealer | No | |
10:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 106.089 | 2.894 | $20,000 | Investor bought | No | |
12:47pm | Southington Conn Ref Ser B | 2034 November | 4.000% | 108.034 | 2.888 | $25,000 | Investor sold | No | |
12:47pm | Southington Conn Ref Ser B | 2034 November | 4.000% | 108.082 | 2.882 | $25,000 | Inter-dealer | No | |
8:31am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 117.972 | 2.880 | $470,000 | Investor bought | No | |
12:47pm | Southington Conn Ref Ser B | 2034 November | 4.000% | 108.182 | 2.868 | $25,000 | Investor bought | No | |
1:40pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 109.17 | 2.868 | $20,000 | Inter-dealer | No | |
1:40pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 May | 5.000% | 109.17 | 2.868 | $20,000 | Investor bought | No | |
3:11pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 March | 3.125% | 100.018 | 2.864 | $1,000,000 | Investor sold | No | |
11:20am | University Conn Ser A | 2030 March | 5.000% | 101.048 | 2.862 | $10,000 | Investor bought | No | |
11:20am | University Conn Ser A | 2030 March | 5.000% | 101.048 | 2.862 | $10,000 | Inter-dealer | No | |
11:13am | Connecticut St Ser D | 2031 August | 4.000% | 101.025 | 2.853 | $10,000 | Investor bought | No | |
12:49pm | West Hartford Conn Ser A | 2026 January | 5.000% | 100.696 | 2.850 | $20,000 | Investor sold | No | |
12:48pm | Connecticut St Ser A | 2032 January | 3.000% | 100.781 | 2.841 | $25,000 | Inter-dealer | No | |
9:49am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 114.133 | 2.840 | $30,000 | Investor sold | No | |
10:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 114.147 | 2.838 | $40,000 | Investor sold | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 May | 5.000% | 109.33 | 2.833 | $45,000 | Inter-dealer | No | |
9:49am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 114.198 | 2.831 | $30,000 | Investor bought | No | |
11:58am | Connecticut St Ser F | 2034 November | 5.000% | 117.411 | 2.829 | $20,000 | Inter-dealer | No | |
2:00pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2032 July | 5.000% | 113.348 | 2.826 | $85,000 | Investor sold | No | |
3:18pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 March | 3.125% | 100.022 | 2.814 | $1,000,000 | Investor bought | No | |
3:04pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Fourth Ser A | 2033 August | 5.000% | 107.969 | 2.814 | $30,000 | Investor sold | No | |
1:52pm | West Haven Conn | 2028 September | 4.000% | 103.41 | 2.806 | $50,000 | Inter-dealer | No | |
1:52pm | West Haven Conn | 2028 September | 4.000% | 103.41 | 2.806 | $50,000 | Investor bought | No | |
10:54am | Connecticut St Ser D | 2034 May | 5.000% | 116.717 | 2.804 | $25,000 | Investor bought | No | |
8:17am | Newtown Conn | 2035 September | 4.000% | 108.523 | 2.800 | $615,000 | Investor bought | No | |
12:48pm | Connecticut St Ser A | 2032 January | 3.000% | 100.981 | 2.800 | $25,000 | Inter-dealer | No | |
10:10am | Guilford Conn Ref Ser A | 2033 August | 4.000% | 105.442 | 2.797 | $20,000 | Investor sold | No | |
10:10am | Guilford Conn Ref Ser A | 2033 August | 4.000% | 105.442 | 2.797 | $20,000 | Inter-dealer | No | |
10:10am | Guilford Conn Ref Ser A | 2033 August | 4.000% | 105.442 | 2.797 | $20,000 | Inter-dealer | No | |
2:57pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2032 July | 5.000% | 113.547 | 2.795 | $85,000 | Investor bought | No | |
12:43pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2035 May | 5.000% | 103.48 | 2.793 | $50,000 | Investor sold | No | |
12:43pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2035 May | 5.000% | 103.48 | 2.793 | $50,000 | Inter-dealer | No | |
8:10am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 117.107 | 2.792 | $10,000 | Investor bought | No | |
1:00pm | Connecticut St Ref Ser C Social Bds | 2034 March | 5.000% | 116.555 | 2.789 | $20,000 | Investor sold | No | |
1:00pm | Connecticut St Ref Ser C Social Bds | 2034 March | 5.000% | 116.555 | 2.789 | $20,000 | Inter-dealer | No | |
1:00pm | Connecticut St Ref Ser C Social Bds | 2034 March | 5.000% | 116.555 | 2.789 | $20,000 | Inter-dealer | No | |
1:50pm | Naugatuck Conn Amt Ser A | 2026 May | 4.000% | 100.8 | 2.771 | $15,000 | Investor sold | No | |
3:57pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2027 July | 5.000% | 103.903 | 2.750 | $105,000 | Investor bought | No | |
3:57pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2027 July | 5.000% | 103.903 | 2.750 | $75,000 | Investor bought | No | |
3:57pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2027 July | 5.000% | 103.903 | 2.750 | $20,000 | Investor bought | No | |
3:57pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2027 July | 5.000% | 103.903 | 2.750 | $50,000 | Investor bought | No | |
3:35pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M | 2027 July | 5.000% | 103.903 | 2.750 | $250,000 | Inter-dealer | No | |
12:55pm | Connecticut St Ser F | 2025 November | 5.000% | 100.36 | 2.747 | $25,000 | Investor bought | No | |
10:10am | Guilford Conn Ref Ser A | 2033 August | 4.000% | 105.692 | 2.744 | $20,000 | Inter-dealer | No | |
9:35am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 October | 5.000% | 106.541 | 2.743 | $20,000 | Investor bought | No | |
9:35am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 October | 5.000% | 106.541 | 2.743 | $20,000 | Inter-dealer | No | |
11:12am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 October | 5.000% | 106.544 | 2.742 | $70,000 | Investor sold | No | |
11:59am | Connecticut St Ser F | 2034 November | 5.000% | 118.211 | 2.739 | $20,000 | Investor bought | No | |
10:34am | New London Conn | 2032 March | 4.000% | 104.187 | 2.736 | $10,000 | Investor sold | No | |
10:34am | New London Conn | 2032 March | 4.000% | 104.187 | 2.736 | $10,000 | Inter-dealer | No | |
10:34am | New London Conn | 2032 March | 4.000% | 104.187 | 2.736 | $10,000 | Inter-dealer | No | |
4:25pm | Greenwich Conn Bd Antic Nts | 2026 February | 4.000% | 100.459 | 2.732 | $150,000 | Inter-dealer | No | |
4:25pm | Greenwich Conn Bd Antic Nts | 2026 February | 4.000% | 100.459 | 2.732 | $150,000 | Investor sold | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2028 June | 5.000% | 105.88 | 2.731 | $10,000 | Investor sold | No | |
12:44pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 111.765 | 2.729 | $10,000 | Investor sold | No | |
10:35am | New Haven Conn Ser A | 2031 August | 5.000% | 108.311 | 2.725 | $25,000 | Inter-dealer | No | |
10:35am | New Haven Conn Ser A | 2031 August | 5.000% | 108.311 | 2.725 | $25,000 | Investor sold | No | |
10:35am | New Haven Conn Ser A | 2031 August | 5.000% | 108.311 | 2.725 | $25,000 | Inter-dealer | No | |
4:23pm | Connecticut St Ser A | 2026 April | 5.000% | 101.3 | 2.724 | $50,000 | Investor sold | No | |
10:41am | Connecticut St Ser F | 2026 November | 5.000% | 100.365 | 2.717 | $45,000 | Investor sold | No | |
10:09am | West Haven Conn | 2030 March | 4.000% | 105.405 | 2.715 | $35,000 | Inter-dealer | No | |
10:09am | West Haven Conn | 2030 March | 4.000% | 105.405 | 2.715 | $35,000 | Investor sold | No | |
10:09am | West Haven Conn | 2030 March | 4.000% | 105.405 | 2.715 | $35,000 | Inter-dealer | No | |
11:52am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 109.886 | 2.711 | $10,000 | Investor sold | No | |
12:51pm | Berlin Conn | 2030 December | 2.375% | 98.386 | 2.709 | $40,000 | Investor bought | No | |
12:44pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 111.885 | 2.707 | $10,000 | Inter-dealer | No | |
11:00am | Bridgeport Conn Ser A | 2027 August | 5.000% | 102.057 | 2.703 | $20,000 | Investor sold | No | |
2:32pm | West Haven Conn | 2030 March | 4.000% | 105.47 | 2.700 | $10,000 | Investor sold | No | |
2:50pm | West Haven Conn | 2030 March | 4.000% | 105.47 | 2.700 | $10,000 | Investor bought | No | |
1:00pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.6 | 2.698 | $425,000 | Investor bought | No | |
1:30pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.6 | 2.698 | $50,000 | Investor bought | No | |
1:58pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2033 September | 5.000% | 102.165 | 2.695 | $235,000 | Investor bought | No | |
11:04am | Danbury Conn Bd Antic Nts | 2026 February | 4.000% | 100.538 | 2.691 | $125,000 | Investor sold | No | |
12:44pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2033 May | 5.000% | 111.985 | 2.689 | $10,000 | Investor bought | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2028 June | 5.000% | 106.0 | 2.687 | $10,000 | Inter-dealer | No | |
10:09am | West Haven Conn | 2030 March | 4.000% | 105.53 | 2.686 | $35,000 | Inter-dealer | No | |
9:02am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 May | 5.000% | 109.998 | 2.686 | $100,000 | Investor sold | No | |
11:04am | Danbury Conn Bd Antic Nts | 2026 February | 4.000% | 100.543 | 2.680 | $125,000 | Investor bought | No | |
3:35pm | Connecticut St Ser C | 2033 June | 5.000% | 106.121 | 2.673 | $25,000 | Inter-dealer | No | |
12:49pm | West Hartford Conn Ser A | 2026 January | 5.000% | 100.756 | 2.670 | $20,000 | Inter-dealer | No | |
4:57pm | Connecticut St Ref Ser B | 2027 May | 5.000% | 101.52 | 2.669 | $25,000 | Investor sold | No | |
12:47pm | Stratford Conn | 2033 May | 5.000% | 110.158 | 2.668 | $25,000 | Investor sold | No | |
10:37am | University Conn Ser A | 2033 May | 5.000% | 114.131 | 2.659 | $25,000 | Investor bought | No | |
10:37am | University Conn Ser A | 2033 May | 5.000% | 114.131 | 2.659 | $25,000 | Inter-dealer | No | |
12:47pm | Stratford Conn | 2033 May | 5.000% | 110.206 | 2.658 | $25,000 | Inter-dealer | No | |
11:08am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2032 July | 5.000% | 114.67 | 2.638 | $35,000 | Investor sold | No | |
12:39pm | Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys Ser Q 1 | 2032 November | 5.000% | 109.187 | 2.634 | $15,000 | Investor bought | No | |
3:30pm | Newtown Conn | 2034 September | 4.000% | 109.824 | 2.627 | $10,000 | Inter-dealer | No | |
8:30am | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2033 July | 5.000% | 116.65 | 2.623 | $10,000 | Investor bought | No | |
11:26am | Connecticut St Ref Ser G | 2032 November | 5.000% | 115.452 | 2.620 | $5,000 | Inter-dealer | No | |
11:26am | Connecticut St Ref Ser G | 2032 November | 5.000% | 115.452 | 2.620 | $5,000 | Inter-dealer | No | |
11:26am | Connecticut St Ref Ser G | 2032 November | 5.000% | 115.452 | 2.620 | $5,000 | Investor sold | No | |
11:18am | Stratford Conn | 2026 May | 5.000% | 101.555 | 2.617 | $5,000 | Investor sold | No | |
1:13pm | Connecticut St Ref Ser H | 2025 November | 5.000% | 100.382 | 2.615 | $25,000 | Investor bought | No | |
12:13pm | Connecticut St Ser D | 2027 August | 5.000% | 102.142 | 2.610 | $35,000 | Investor sold | No | |
11:03am | Connecticut St Ser F | 2026 November | 5.000% | 100.384 | 2.603 | $45,000 | Investor bought | No | |
11:35am | Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ Ser P 1 | 2030 November | 4.000% | 101.537 | 2.603 | $10,000 | Investor bought | No | |
11:35am | Connecticut St Health & Edl Facs Auth Rev Connecticut St Univ Ser P 1 | 2030 November | 4.000% | 101.537 | 2.603 | $10,000 | Inter-dealer | No | |
3:35pm | Connecticut St Ser C | 2033 June | 5.000% | 106.321 | 2.600 | $25,000 | Investor bought | No | |
3:35pm | Connecticut St Ser C | 2033 June | 5.000% | 106.321 | 2.600 | $25,000 | Inter-dealer | No | |
3:26pm | Newtown Conn | 2034 September | 4.000% | 110.024 | 2.600 | $10,000 | Inter-dealer | No | |
3:26pm | Newtown Conn | 2034 September | 4.000% | 110.024 | 2.600 | $10,000 | Investor bought | No | |
10:58am | New Haven Conn Ser A | 2026 August | 5.000% | 102.06 | 2.600 | $15,000 | Investor bought | No | |
8:48am | Newtown Conn | 2034 September | 4.000% | 110.024 | 2.600 | $290,000 | Investor bought | No | |
11:17am | New Milford Conn Ref Ser B | 2025 December | 5.000% | 100.49 | 2.597 | $10,000 | Inter-dealer | No | |
1:45pm | University Conn Ser A | 2032 August | 5.000% | 115.154 | 2.591 | $50,000 | Investor sold | No | |
9:49am | Connecticut St Ref Ser D | 2032 September | 5.000% | 115.402 | 2.580 | $75,000 | Investor bought | No | |
9:49am | Connecticut St Ref Ser D | 2032 September | 5.000% | 115.402 | 2.580 | $75,000 | Inter-dealer | No | |
3:06pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 107.057 | 2.573 | $30,000 | Investor sold | No | |
10:22am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2028 July | 5.000% | 104.224 | 2.570 | $30,000 | Investor bought | No | |
9:36am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 117.148 | 2.558 | $10,000 | Investor bought | No | |
9:36am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser U Rmkt 02/11/25 | 2033 July | 5.000% | 117.148 | 2.558 | $10,000 | Inter-dealer | No | |
10:52am | Connecticut St Ref Ser B | 2025 December | 5.000% | 100.504 | 2.554 | $50,000 | Inter-dealer | No | |
4:23pm | Connecticut St Ser A | 2026 April | 5.000% | 101.4 | 2.552 | $50,000 | Inter-dealer | No | |
10:28am | Bridgeport Conn Ser A | 2030 August | 5.000% | 111.17 | 2.548 | $10,000 | Investor sold | No | |
12:48pm | Connecticut St Ser A | 2032 January | 3.000% | 102.245 | 2.547 | $25,000 | Investor bought | No | |
11:15am | Bridgeport Conn Unrefunded Balance Ser A | 2026 August | 5.000% | 102.201 | 2.546 | $20,000 | Investor sold | No | |
10:39am | Connecticut St Ser D | 2032 May | 5.000% | 114.88 | 2.545 | $30,000 | Investor sold | No | |
4:15pm | New Fairfield Conn Ref | 2026 July | 3.000% | 100.034 | 2.545 | $50,000 | Investor bought | No | |
4:15pm | New Fairfield Conn Ref | 2026 July | 3.000% | 100.034 | 2.545 | $50,000 | Inter-dealer | No | |
3:06pm | Connecticut St Ser A | 2032 January | 4.000% | 108.512 | 2.536 | $45,000 | Investor sold | No | |
11:33am | Connecticut St Ser A | 2032 April | 5.000% | 108.401 | 2.530 | $50,000 | Investor bought | No | |
11:33am | Connecticut St Ser A | 2032 April | 5.000% | 108.401 | 2.530 | $50,000 | Inter-dealer | No | |
10:39am | Connecticut St Ser D | 2032 May | 5.000% | 114.98 | 2.529 | $30,000 | Inter-dealer | No | |
12:59pm | West Hartford Conn Ser A | 2033 January | 4.000% | 108.596 | 2.522 | $25,000 | Investor sold | No | |
10:39am | Connecticut St Ser D | 2032 May | 5.000% | 115.04 | 2.520 | $30,000 | Inter-dealer | No | |
10:29am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2026 July | 5.000% | 101.928 | 2.520 | $190,000 | Inter-dealer | No | |
10:29am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser I 1 | 2026 July | 5.000% | 101.928 | 2.520 | $190,000 | Investor bought | No | |
12:21pm | Connecticut St Ser A | 2032 March | 5.000% | 114.785 | 2.519 | $10,000 | Investor sold | No | |
2:46pm | Hamden Conn Ref Ser A | 2026 August | 5.000% | 102.233 | 2.511 | $65,000 | Investor sold | No | |
2:46pm | Hamden Conn Ref Ser A | 2026 August | 5.000% | 102.233 | 2.511 | $65,000 | Inter-dealer | No | |
4:18pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2032 July | 5.000% | 115.463 | 2.509 | $70,000 | Investor sold | No | |
1:27pm | Connecticut St Ref Ser B | 2031 December | 5.000% | 114.232 | 2.509 | $10,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ref Ser B | 2031 December | 5.000% | 114.232 | 2.509 | $10,000 | Investor sold | No | |
12:13pm | Connecticut St Ser D | 2027 August | 5.000% | 102.242 | 2.501 | $35,000 | Inter-dealer | No | |
12:13pm | Connecticut St Ser D | 2027 August | 5.000% | 102.242 | 2.501 | $35,000 | Inter-dealer | No | |
3:19pm | Cheshire Conn | 2026 July | 2.250% | 99.794 | 2.500 | $90,000 | Investor bought | No | |
12:21pm | Connecticut St Ser A | 2032 March | 5.000% | 114.905 | 2.500 | $10,000 | Inter-dealer | No | |
11:52am | Connecticut St Ser A | 2032 January | 5.000% | 110.244 | 2.489 | $15,000 | Investor sold | No | |
11:50am | University Conn Ser A | 2031 April | 5.000% | 106.246 | 2.485 | $55,000 | Investor sold | No | |
1:49pm | Connecticut St Ser A | 2032 January | 5.000% | 114.647 | 2.485 | $5,000 | Investor sold | No | |
11:15am | Bridgeport Conn Unrefunded Balance Ser A | 2026 August | 5.000% | 102.261 | 2.480 | $20,000 | Inter-dealer | No | |
1:27pm | Connecticut St Ref Ser B | 2031 December | 5.000% | 114.482 | 2.469 | $10,000 | Inter-dealer | No | |
11:52am | Connecticut St Ser A | 2032 January | 5.000% | 110.345 | 2.466 | $15,000 | Investor bought | No | |
3:56pm | Connecticut St Ser A | 2032 April | 5.000% | 103.906 | 2.464 | $25,000 | Inter-dealer | No | |
8:12am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2031 November | 5.000% | 114.348 | 2.462 | $10,000 | Investor sold | No | |
11:00am | New Haven Conn Ref Ser B | 2027 February | 5.000% | 103.43 | 2.451 | $25,000 | Investor sold | No | |
3:10pm | Oxford Conn Ser A | 2032 August | 5.000% | 109.369 | 2.450 | $15,000 | Investor bought | No | |
3:37pm | New Haven Conn Ser A | 2030 August | 5.000% | 109.369 | 2.450 | $50,000 | Investor bought | No | |
3:37pm | New Haven Conn Ser A | 2030 August | 5.000% | 109.369 | 2.450 | $40,000 | Investor bought | No | |
2:32pm | Oxford Conn Ser A | 2032 August | 5.000% | 109.369 | 2.450 | $15,000 | Investor sold | No | |
8:12am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2031 November | 5.000% | 114.418 | 2.450 | $10,000 | Investor bought | No | |
2:11pm | New Haven Conn Ser A | 2030 August | 5.000% | 109.369 | 2.450 | $90,000 | Investor sold | No | |
10:11am | Connecticut St Ser C | 2031 June | 4.000% | 106.879 | 2.444 | $10,000 | Inter-dealer | No | |
10:29am | New Haven Conn Ref | 2030 August | 5.000% | 111.732 | 2.433 | $20,000 | Inter-dealer | No | |
12:06pm | Connecticut St Ser D | 2029 August | 4.000% | 101.408 | 2.431 | $25,000 | Inter-dealer | No | |
1:28pm | New Haven Conn Ref | 2030 August | 5.000% | 111.752 | 2.429 | $115,000 | Investor sold | No | |
9:02am | Connecticut St Ref Ser D | 2031 September | 5.000% | 114.266 | 2.429 | $10,000 | Investor sold | No | |
10:11am | Connecticut St Ser C | 2031 June | 4.000% | 106.979 | 2.422 | $10,000 | Investor bought | No | |
9:02am | Connecticut St Ref Ser D | 2031 September | 5.000% | 114.316 | 2.421 | $10,000 | Inter-dealer | No | |
1:48pm | Connecticut St Ref Ser B | 2031 August | 5.000% | 114.053 | 2.419 | $20,000 | Investor sold | No | |
1:28pm | New Haven Conn Ref | 2030 August | 5.000% | 111.802 | 2.418 | $115,000 | Inter-dealer | No | |
10:29am | New Haven Conn Ref | 2030 August | 5.000% | 111.817 | 2.415 | $20,000 | Investor bought | No | |
12:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2031 November | 5.000% | 114.638 | 2.414 | $20,000 | Inter-dealer | No | |
8:31am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2031 July | 5.000% | 114.02 | 2.408 | $45,000 | Investor bought | No | |
3:00pm | Connecticut St Ser E | 2026 October | 5.000% | 102.753 | 2.402 | $5,000 | Inter-dealer | No | |
1:48pm | Connecticut St Ref Ser B | 2031 August | 5.000% | 114.155 | 2.402 | $20,000 | Investor bought | No | |
3:00pm | Connecticut St Ser E | 2026 October | 5.000% | 102.753 | 2.402 | $5,000 | Investor sold | No | |
10:22am | Connecticut St Revolving Fd Gen Rev Ref Ser B | 2026 June | 5.000% | 101.811 | 2.401 | $10,000 | Investor bought | No | |
12:04pm | Connecticut St Ser E | 2031 November | 5.000% | 114.804 | 2.401 | $15,000 | Inter-dealer | No | |
3:11pm | Ellington Conn Bd Antic Nts | 2026 September | 4.000% | 101.558 | 2.400 | $70,000 | Inter-dealer | No | |
3:12pm | Ellington Conn Bd Antic Nts | 2026 September | 4.000% | 101.558 | 2.400 | $40,000 | Investor bought | No | |
3:12pm | Ellington Conn Bd Antic Nts | 2026 September | 4.000% | 101.558 | 2.400 | $30,000 | Investor bought | No | |
11:13am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser K | 2027 July | 5.000% | 104.529 | 2.400 | $70,000 | Investor bought | No | |
11:13am | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser K | 2027 July | 5.000% | 104.529 | 2.400 | $70,000 | Inter-dealer | No | |
12:35pm | Manchester Conn Ser A | 2026 February | 5.000% | 100.963 | 2.394 | $5,000 | Investor sold | No | |
1:56pm | Connecticut St Ser E | 2025 November | 5.000% | 100.419 | 2.393 | $410,000 | Investor bought | No | |
11:52am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 July | 5.000% | 114.043 | 2.389 | $75,000 | Investor sold | No | |
1:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.464 | 2.383 | $70,000 | Inter-dealer | No | |
12:49pm | West Hartford Conn Ser A | 2026 January | 5.000% | 100.856 | 2.370 | $20,000 | Investor bought | No | |
2:00pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2031 May | 5.000% | 113.795 | 2.366 | $10,000 | Investor sold | No | |
12:35pm | Manchester Conn Ser A | 2026 February | 5.000% | 100.975 | 2.362 | $5,000 | Investor bought | No | |
8:10am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2031 April | 5.000% | 113.65 | 2.358 | $30,000 | Investor bought | No | |
12:44pm | Connecticut St Ref Ser B | 2027 February | 5.000% | 103.652 | 2.357 | $15,000 | Investor sold | No | |
9:17am | Connecticut St Ref Ser B | 2028 February | 5.000% | 106.172 | 2.354 | $45,000 | Investor sold | No | |
12:25pm | Trumbull Conn Ref Ser B | 2029 September | 4.000% | 101.553 | 2.351 | $15,000 | Investor bought | No | |
12:25pm | Trumbull Conn Ref Ser B | 2029 September | 4.000% | 101.553 | 2.351 | $15,000 | Inter-dealer | No | |
10:00am | University Conn Ser A | 2026 February | 5.000% | 101.086 | 2.341 | $165,000 | Investor bought | No | |
4:22pm | Connecticut St Ref Ser B | 2027 May | 5.000% | 101.738 | 2.341 | $65,000 | Investor bought | No | |
1:36pm | Connecticut St Ser A | 2026 April | 5.000% | 101.523 | 2.340 | $25,000 | Investor bought | No | |
3:56pm | Connecticut St Ser A | 2032 April | 5.000% | 104.106 | 2.337 | $25,000 | Investor bought | No | |
3:56pm | Connecticut St Ser A | 2032 April | 5.000% | 104.106 | 2.337 | $25,000 | Inter-dealer | No | |
3:56pm | Connecticut St Ser A | 2032 April | 5.000% | 104.106 | 2.337 | $25,000 | Inter-dealer | No | |
2:40pm | University Conn Ser A | 2027 January | 5.000% | 103.481 | 2.325 | $50,000 | Investor sold | No | |
2:40pm | University Conn Ser A | 2027 January | 5.000% | 103.481 | 2.325 | $50,000 | Inter-dealer | No | |
12:06pm | Connecticut St Ser D | 2029 August | 4.000% | 101.508 | 2.321 | $25,000 | Investor bought | No | |
12:04pm | Connecticut St Ser E | 2031 November | 5.000% | 115.304 | 2.320 | $15,000 | Investor bought | No | |
12:24pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 101.78 | 2.317 | $5,000 | Inter-dealer | No | |
12:24pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 101.78 | 2.317 | $5,000 | Inter-dealer | No | |
12:24pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 101.78 | 2.317 | $5,000 | Inter-dealer | No | |
12:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2031 November | 5.000% | 115.238 | 2.317 | $20,000 | Investor bought | No | |
12:44pm | Connecticut St Ref Ser D | 2027 April | 5.000% | 104.148 | 2.311 | $20,000 | Investor sold | No | |
2:42pm | Connecticut St Ser A | 2031 January | 4.000% | 108.455 | 2.305 | $50,000 | Inter-dealer | No | |
12:44pm | Connecticut St Ref Ser B | 2027 February | 5.000% | 103.732 | 2.301 | $15,000 | Inter-dealer | No | |
1:20pm | University Conn Ref Ser A | 2030 February | 5.000% | 111.268 | 2.300 | $5,000 | Investor bought | No | |
2:26pm | Connecticut St Ser F | 2034 November | 5.000% | 100.435 | 2.297 | $20,000 | Investor sold | No | |
2:26pm | Connecticut St Ser F | 2034 November | 5.000% | 100.435 | 2.297 | $20,000 | Inter-dealer | No | |
12:52pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 113.102 | 2.294 | $20,000 | Investor sold | No | |
12:52pm | Connecticut St Ref Ser G | 2030 November | 5.000% | 113.102 | 2.294 | $20,000 | Inter-dealer | No | |
1:15pm | Connecticut St Ser E | 2027 October | 5.000% | 102.88 | 2.285 | $60,000 | Inter-dealer | No | |
12:17pm | Hamden Conn Ser A | 2029 August | 5.000% | 110.01 | 2.285 | $55,000 | Investor sold | No | |
10:34am | Hamden Conn Ser A | 2029 August | 5.000% | 110.01 | 2.285 | $55,000 | Inter-dealer | No | |
9:08am | Connecticut St Ser F | 2032 November | 5.000% | 100.438 | 2.279 | $10,000 | Inter-dealer | No | |
9:08am | Connecticut St Ser F | 2032 November | 5.000% | 100.438 | 2.279 | $10,000 | Inter-dealer | No | |
9:08am | Connecticut St Ser F | 2032 November | 5.000% | 100.438 | 2.279 | $10,000 | Inter-dealer | No | |
12:24pm | Connecticut St Ser B Social Bds | 2028 June | 3.000% | 101.88 | 2.279 | $5,000 | Investor bought | No | |
1:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.564 | 2.279 | $70,000 | Inter-dealer | No | |
1:49pm | New Canaan Conn Ref Ser B | 2027 August | 4.000% | 101.486 | 2.273 | $15,000 | Investor sold | No | |
12:44pm | Connecticut St Ref Ser D | 2027 April | 5.000% | 104.208 | 2.273 | $20,000 | Inter-dealer | No | |
1:15pm | Connecticut St Ser E | 2028 October | 5.000% | 102.893 | 2.273 | $60,000 | Inter-dealer | No | |
10:25am | Connecticut St Ser E | 2026 October | 5.000% | 102.895 | 2.271 | $85,000 | Investor bought | No | |
12:23pm | Middletown Conn | 2026 April | 5.000% | 101.46 | 2.271 | $55,000 | Investor bought | No | |
12:55pm | Connecticut St Ser D | 2027 August | 5.000% | 102.462 | 2.261 | $35,000 | Investor bought | No | |
8:14am | Newtown Conn | 2032 September | 5.000% | 117.589 | 2.260 | $330,000 | Investor bought | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 November | 5.000% | 103.024 | 2.260 | $40,000 | Investor sold | No | |
11:04am | Connecticut St Ser E | 2028 October | 5.000% | 102.913 | 2.254 | $110,000 | Investor sold | No | |
2:40pm | University Conn Ser A | 2027 January | 5.000% | 103.581 | 2.251 | $50,000 | Investor bought | No | |
1:30pm | Connecticut St Ref Ser B | 2030 December | 5.000% | 113.44 | 2.250 | $215,000 | Investor bought | No | |
2:22pm | Ellington Conn Ser A | 2030 September | 4.000% | 106.654 | 2.250 | $10,000 | Investor sold | No | |
2:22pm | Ellington Conn Ser A | 2030 September | 4.000% | 106.654 | 2.250 | $10,000 | Investor bought | No | |
10:36am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 October | 5.000% | 108.042 | 2.249 | $60,000 | Investor sold | No | |
1:45pm | Connecticut St Ser C | 2029 June | 4.000% | 106.216 | 2.243 | $25,000 | Investor sold | No | |
4:22pm | Connecticut St Ser E | 2027 October | 5.000% | 102.928 | 2.240 | $55,000 | Investor bought | No | |
11:10am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2026 October | 5.000% | 102.84 | 2.233 | $160,000 | Investor sold | No | |
12:40pm | Connecticut St Ser F | 2030 November | 5.000% | 113.431 | 2.231 | $30,000 | Inter-dealer | No | |
11:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 November | 5.000% | 103.058 | 2.230 | $40,000 | Investor bought | No | |
12:44pm | Connecticut St Ref Ser B | 2027 February | 5.000% | 103.832 | 2.230 | $15,000 | Investor bought | No | |
8:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 November | 5.000% | 113.345 | 2.229 | $15,000 | Investor bought | No | |
1:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.614 | 2.227 | $70,000 | Investor bought | No | |
1:51pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2026 November | 5.000% | 103.063 | 2.226 | $200,000 | Investor sold | No | |
12:49pm | University Conn Ser A | 2028 April | 5.000% | 106.925 | 2.223 | $25,000 | Investor sold | No | |
12:55pm | Connecticut St Ref Ser D | 2027 April | 5.000% | 104.29 | 2.222 | $25,000 | Investor bought | No | |
12:23pm | Darien Conn Ser A | 2026 August | 5.000% | 102.396 | 2.217 | $15,000 | Investor sold | No | |
11:28am | Trumbull Conn Ref Ser A | 2030 September | 4.000% | 105.086 | 2.214 | $50,000 | Inter-dealer | No | |
12:44pm | Connecticut St Ref Ser D | 2027 April | 5.000% | 104.308 | 2.210 | $20,000 | Investor bought | No | |
2:42pm | Connecticut St Ser A | 2031 January | 4.000% | 108.955 | 2.209 | $50,000 | Investor bought | No | |
12:49pm | University Conn Ser A | 2028 April | 5.000% | 106.973 | 2.205 | $25,000 | Inter-dealer | No | |
2:51pm | Connecticut St Ser A | 2029 January | 5.000% | 108.941 | 2.200 | $5,000 | Investor sold | No | |
2:51pm | Connecticut St Ser A | 2029 January | 5.000% | 108.941 | 2.200 | $5,000 | Inter-dealer | No | |
1:49pm | New Canaan Conn Ref Ser B | 2027 August | 4.000% | 101.551 | 2.198 | $15,000 | Inter-dealer | No | |
1:49pm | New Canaan Conn Ref Ser B | 2027 August | 4.000% | 101.551 | 2.198 | $15,000 | Inter-dealer | No | |
10:06am | Connecticut St Ser A | 2028 January | 4.000% | 104.071 | 2.197 | $35,000 | Inter-dealer | No | |
11:50am | Connecticut St Ser A | 2030 January | 5.000% | 111.52 | 2.196 | $45,000 | Inter-dealer | No | |
11:50am | Connecticut St Ser A | 2030 January | 5.000% | 111.52 | 2.196 | $45,000 | Inter-dealer | No | |
12:25pm | Connecticut St Ser E | 2028 October | 5.000% | 102.977 | 2.195 | $100,000 | Inter-dealer | No | |
1:15pm | Connecticut St Ser E | 2027 October | 5.000% | 102.98 | 2.193 | $60,000 | Inter-dealer | No | |
12:40pm | Connecticut St Ser F | 2030 November | 5.000% | 113.631 | 2.193 | $30,000 | Inter-dealer | No | |
2:39pm | Connecticut St Ref Ser D | 2030 September | 5.000% | 113.222 | 2.192 | $50,000 | Inter-dealer | No | |
10:24am | Connecticut St Ref Ser D | 2027 April | 5.000% | 104.338 | 2.191 | $20,000 | Investor bought | No | |
9:23am | Connecticut St Ser C | 2028 June | 4.000% | 104.737 | 2.188 | $25,000 | Investor bought | No | |
3:00pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 July | 5.000% | 110.182 | 2.186 | $15,000 | Investor sold | No | |
11:26am | Connecticut St Ser B Social Bds | 2027 June | 4.000% | 103.024 | 2.185 | $50,000 | Investor sold | No | |
1:05pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2026 October | 5.000% | 102.884 | 2.184 | $50,000 | Investor bought | No | |
3:25pm | Connecticut St Ref Ser B | 2029 February | 5.000% | 109.216 | 2.183 | $3,000 | Investor sold | No | |
3:25pm | Connecticut St Ref Ser B | 2029 February | 5.000% | 109.216 | 2.183 | $10,000 | Inter-dealer | No | |
3:25pm | Connecticut St Ref Ser B | 2029 February | 5.000% | 109.216 | 2.183 | $3,000 | Investor sold | No | |
3:26pm | Connecticut St Ref Ser B | 2029 February | 5.000% | 109.216 | 2.183 | $3,000 | Investor sold | No | |
3:26pm | Connecticut St Ref Ser B | 2029 February | 5.000% | 109.216 | 2.183 | $1,000 | Investor sold | No | |
1:15pm | Connecticut St Ser E | 2028 October | 5.000% | 102.993 | 2.181 | $60,000 | Inter-dealer | No | |
11:28am | Trumbull Conn Ref Ser A | 2030 September | 4.000% | 105.186 | 2.180 | $50,000 | Investor bought | No | |
1:20pm | Connecticut St Ser F | 2029 November | 5.000% | 111.177 | 2.177 | $15,000 | Investor sold | No | |
12:39pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 107.602 | 2.177 | $5,000 | Investor sold | No | |
1:15pm | Connecticut St Ser E | 2027 October | 5.000% | 103.0 | 2.174 | $60,000 | Investor bought | No | |
12:55pm | Connecticut St Ser A | 2029 April | 5.000% | 107.053 | 2.174 | $25,000 | Investor bought | No | |
3:00pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 110.23 | 2.174 | $20,000 | Investor sold | No | |
11:26am | Connecticut St Ser B Social Bds | 2027 June | 4.000% | 103.05 | 2.170 | $50,000 | Investor bought | No | |
12:37pm | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2026 October | 5.000% | 102.9 | 2.168 | $110,000 | Investor bought | No | |
2:05pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2027 July | 5.000% | 104.956 | 2.163 | $60,000 | Investor sold | No | |
2:42pm | Connecticut St Ref Ser B | 2030 December | 5.000% | 113.91 | 2.161 | $150,000 | Inter-dealer | No | |
2:38pm | Connecticut St Ser F | 2029 November | 5.000% | 111.248 | 2.160 | $30,000 | Inter-dealer | No | |
2:38pm | Connecticut St Ser F | 2029 November | 5.000% | 111.248 | 2.160 | $30,000 | Inter-dealer | No | |
3:00pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 July | 5.000% | 110.282 | 2.160 | $15,000 | Investor bought | No | |
11:40am | New Haven Conn | 2028 August | 5.000% | 107.9 | 2.151 | $15,000 | Investor bought | No | |
11:40am | New Haven Conn | 2028 August | 5.000% | 107.9 | 2.151 | $15,000 | Inter-dealer | No | |
1:15pm | Connecticut St Ser E | 2029 November | 5.000% | 111.32 | 2.143 | $100,000 | Investor bought | No | |
12:23pm | Darien Conn Ser A | 2026 August | 5.000% | 102.461 | 2.143 | $15,000 | Investor bought | No | |
12:39pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 107.702 | 2.142 | $5,000 | Inter-dealer | No | |
12:39pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 107.702 | 2.142 | $5,000 | Inter-dealer | No | |
12:39pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 107.702 | 2.142 | $5,000 | Inter-dealer | No | |
8:33am | Milford Conn Ref Ser A | 2029 November | 4.000% | 103.844 | 2.139 | $25,000 | Inter-dealer | No | |
1:15pm | Connecticut St Ser E | 2028 October | 5.000% | 103.043 | 2.135 | $60,000 | Investor bought | No | |
9:15am | Connecticut St Ref Ser D | 2026 September | 5.000% | 102.822 | 2.133 | $1,055,000 | Investor sold | No | |
10:06am | Connecticut St Ser A | 2028 January | 4.000% | 104.221 | 2.133 | $35,000 | Inter-dealer | No | |
2:06pm | Milford Conn Ref Ser A | 2029 November | 4.000% | 103.86 | 2.131 | $25,000 | Investor bought | No | |
2:06pm | Milford Conn Ref Ser A | 2029 November | 4.000% | 103.86 | 2.131 | $25,000 | Inter-dealer | No | |
2:06pm | Milford Conn Ref Ser A | 2029 November | 4.000% | 103.86 | 2.131 | $25,000 | Inter-dealer | No | |
12:40pm | Connecticut St Ser F | 2030 November | 5.000% | 113.956 | 2.131 | $30,000 | Inter-dealer | No | |
12:15pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 July | 5.000% | 110.397 | 2.130 | $90,000 | Investor bought | No | |
11:40am | Hamden Conn Ser A | 2029 August | 5.000% | 110.62 | 2.129 | $5,000 | Investor bought | No | |
11:40am | Hamden Conn Ser A | 2029 August | 5.000% | 110.62 | 2.129 | $5,000 | Inter-dealer | No | |
11:17am | New Milford Conn Ref Ser B | 2025 December | 5.000% | 100.59 | 2.124 | $10,000 | Investor bought | No | |
1:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.717 | 2.120 | $50,000 | Inter-dealer | No | |
1:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.717 | 2.120 | $50,000 | Inter-dealer | No | |
1:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.717 | 2.120 | $50,000 | Inter-dealer | No | |
3:41pm | Connecticut St Ser F | 2027 November | 5.000% | 100.466 | 2.111 | $15,000 | Inter-dealer | No | |
12:23pm | Connecticut St Ref Ser B | 2028 April | 5.000% | 107.216 | 2.111 | $10,000 | Investor bought | No | |
3:41pm | Connecticut St Ser F | 2027 November | 5.000% | 100.466 | 2.111 | $15,000 | Inter-dealer | No | |
12:23pm | Connecticut St Ref Ser B | 2028 April | 5.000% | 107.216 | 2.111 | $10,000 | Inter-dealer | No | |
10:22am | Bloomfield Conn Ref | 2026 August | 5.000% | 102.49 | 2.110 | $15,000 | Investor bought | No | |
2:39pm | Connecticut St Ref Ser D | 2030 September | 5.000% | 113.722 | 2.094 | $50,000 | Investor bought | No | |
12:23pm | Connecticut St Ref Ser D Social Bds | 2028 July | 5.000% | 107.951 | 2.091 | $10,000 | Investor bought | No | |
10:42am | Connecticut St Ser C | 2027 June | 5.000% | 104.964 | 2.090 | $500,000 | Investor sold | No | |
10:06am | Connecticut St Ser A | 2028 January | 4.000% | 104.321 | 2.090 | $35,000 | Investor bought | No | |
2:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2028 May | 5.000% | 107.395 | 2.089 | $250,000 | Investor sold | No | |
2:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2028 May | 5.000% | 107.408 | 2.084 | $250,000 | Investor bought | No | |
8:33am | Milford Conn Ref Ser A | 2029 November | 4.000% | 103.969 | 2.080 | $25,000 | Investor bought | No | |
8:11am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2027 January | 5.000% | 103.699 | 2.080 | $200,000 | Investor bought | No | |
3:56pm | Ansonia Conn | 2028 August | 5.000% | 102.629 | 2.079 | $5,000 | Investor bought | No | |
3:56pm | Ansonia Conn | 2028 August | 5.000% | 102.629 | 2.079 | $5,000 | Inter-dealer | No | |
2:48pm | Connecticut St Ser A | 2027 January | 4.000% | 102.508 | 2.077 | $45,000 | Inter-dealer | No | |
2:48pm | Connecticut St Ser A | 2027 January | 4.000% | 102.508 | 2.077 | $45,000 | Inter-dealer | No | |
8:48am | Hartford Cnty Conn Met Dist | 2029 July | 5.000% | 108.012 | 2.070 | $125,000 | Investor bought | No | |
2:28pm | Connecticut St Ref Ser B | 2028 December | 5.000% | 109.046 | 2.070 | $300,000 | Investor sold | No | |
2:28pm | Connecticut St Ref Ser B | 2028 December | 5.000% | 109.046 | 2.070 | $300,000 | Inter-dealer | No | |
8:48am | Hartford Cnty Conn Met Dist | 2029 July | 5.000% | 108.012 | 2.070 | $125,000 | Inter-dealer | No | |
8:19am | Hartford Cnty Conn Met Dist | 2029 July | 5.000% | 108.012 | 2.070 | $1,260,000 | Investor bought | No | |
2:42pm | Connecticut St Ref Ser B | 2030 December | 5.000% | 114.41 | 2.067 | $150,000 | Investor bought | No | |
10:57am | Connecticut St Ser C | 2027 June | 5.000% | 105.016 | 2.061 | $500,000 | Investor bought | No | |
12:54pm | Newtown Conn | 2026 March | 5.000% | 101.447 | 2.060 | $15,000 | Investor bought | No | |
8:30am | University Conn Rev Student Fee Ser A | 2027 November | 5.000% | 106.197 | 2.056 | $25,000 | Investor bought | No | |
8:30am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 May | 5.000% | 107.491 | 2.053 | $200,000 | Investor bought | No | |
4:42pm | Newtown Conn | 2026 September | 5.000% | 102.83 | 2.053 | $100,000 | Inter-dealer | No | |
3:25pm | Newtown Conn | 2026 September | 5.000% | 102.83 | 2.053 | $10,000 | Inter-dealer | No | |
10:30am | North Haven Conn Ref Ser A | 2027 August | 5.000% | 105.406 | 2.045 | $10,000 | Investor bought | No | |
3:55pm | Bloomfield Conn Ref | 2028 August | 5.000% | 105.415 | 2.040 | $35,000 | Investor bought | No | |
3:55pm | Bloomfield Conn Ref | 2028 August | 5.000% | 105.415 | 2.040 | $35,000 | Inter-dealer | No | |
8:10am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 July | 5.000% | 108.015 | 2.031 | $200,000 | Investor bought | No | |
8:11am | Hartford Cnty Conn Met Dist Ser A | 2028 July | 5.000% | 108.152 | 2.021 | $25,000 | Investor sold | No | |
1:14pm | Connecticut St Ser A | 2028 January | 4.000% | 104.483 | 2.020 | $200,000 | Inter-dealer | No | |
1:14pm | Connecticut St Ser A | 2028 January | 4.000% | 104.483 | 2.020 | $200,000 | Inter-dealer | No | |
1:06pm | Hartford Cnty Conn Met Dist Ser A | 2028 July | 5.000% | 108.161 | 2.018 | $30,000 | Investor bought | No | |
1:53pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.817 | 2.016 | $50,000 | Investor bought | No | |
12:48pm | Trumbull Conn | 2027 September | 5.000% | 105.721 | 2.006 | $25,000 | Investor sold | No | |
8:11am | Hartford Cnty Conn Met Dist Ser A | 2028 July | 5.000% | 108.207 | 2.002 | $25,000 | Investor bought | No | |
8:31am | North Branford Conn | 2030 August | 5.000% | 111.132 | 2.000 | $65,000 | Investor bought | No | |
12:45pm | Stamford Conn | 2030 June | 5.000% | 113.519 | 2.000 | $120,000 | Inter-dealer | No | |
12:45pm | Stamford Conn | 2030 June | 5.000% | 113.519 | 2.000 | $120,000 | Investor bought | No | |
12:59pm | Granby Conn Ser C | 2028 July | 5.000% | 108.224 | 1.996 | $35,000 | Investor sold | No | |
12:44pm | Farmington Conn | 2029 March | 5.000% | 109.996 | 1.994 | $15,000 | Investor sold | No | |
1:14pm | Connecticut St Ser A | 2028 January | 4.000% | 104.583 | 1.977 | $200,000 | Investor bought | No | |
12:44pm | Farmington Conn | 2029 March | 5.000% | 110.076 | 1.971 | $15,000 | Inter-dealer | No | |
12:40pm | Connecticut St Ser F | 2030 November | 5.000% | 114.956 | 1.942 | $30,000 | Investor bought | No | |
12:48pm | Trumbull Conn | 2027 September | 5.000% | 105.869 | 1.931 | $25,000 | Investor bought | No | |
9:02am | Brookfield Conn | 2027 December | 5.000% | 106.613 | 1.926 | $30,000 | Investor sold | No | |
12:02pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2030 March | 3.125% | 100.096 | 1.906 | $20,000 | Investor bought | No | |
3:26pm | Newtown Conn | 2026 September | 5.000% | 102.98 | 1.900 | $10,000 | Investor bought | No | |
3:26pm | Newtown Conn | 2026 September | 5.000% | 102.98 | 1.900 | $10,000 | Inter-dealer | No | |
4:42pm | Newtown Conn | 2026 September | 5.000% | 102.98 | 1.900 | $100,000 | Investor bought | No | |
4:42pm | Newtown Conn | 2026 September | 5.000% | 102.98 | 1.900 | $100,000 | Inter-dealer | No | |
11:03am | Connecticut St Ser F | 2032 November | 5.000% | 100.505 | 1.878 | $10,000 | Inter-dealer | No | |
11:03am | Connecticut St Ser F | 2032 November | 5.000% | 100.505 | 1.878 | $10,000 | Inter-dealer | No | |
1:23pm | Newtown Conn | 2029 September | 5.000% | 112.072 | 1.837 | $10,000 | Inter-dealer | No | |
1:49pm | New Canaan Conn Ref Ser B | 2027 August | 4.000% | 101.881 | 1.821 | $15,000 | Investor bought | No | |
7:51am | Newtown Conn | 2028 September | 5.000% | 109.17 | 1.819 | $20,000 | Inter-dealer | No | |
1:24pm | Newtown Conn | 2029 September | 5.000% | 112.222 | 1.800 | $10,000 | Investor bought | No | |
1:24pm | Newtown Conn | 2029 September | 5.000% | 112.222 | 1.800 | $10,000 | Inter-dealer | No | |
7:51am | Newtown Conn | 2028 September | 5.000% | 109.32 | 1.770 | $20,000 | Inter-dealer | No | |
7:51am | Newtown Conn | 2028 September | 5.000% | 109.32 | 1.770 | $20,000 | Investor bought | No | |
9:53am | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.325 | 1.768 | $40,000 | Inter-dealer | No | |
9:53am | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.325 | 1.768 | $40,000 | Inter-dealer | No | |
2:48pm | Connecticut St Ser A | 2027 January | 4.000% | 103.008 | 1.703 | $45,000 | Investor bought | No | |
2:26pm | Connecticut St Ser F | 2034 November | 5.000% | 100.535 | 1.698 | $20,000 | Investor bought | No | |
9:08am | Connecticut St Ser F | 2032 November | 5.000% | 100.538 | 1.680 | $10,000 | Investor bought | No | |
9:53am | Connecticut St Ref Ser B | 2026 February | 5.000% | 101.425 | 1.529 | $40,000 | Investor bought | No | |
3:41pm | Connecticut St Ser F | 2027 November | 5.000% | 100.566 | 1.512 | $15,000 | Investor bought | No | |
11:38am | Stonington Conn | 2028 November | 4.000% | 100.2 | 1.489 | $125,000 | Inter-dealer | No | |
12:25pm | Connecticut St Ser E | 2028 October | 5.000% | 103.877 | 1.372 | $100,000 | Investor bought | No | |
11:03am | Connecticut St Ser F | 2032 November | 5.000% | 100.605 | 1.279 | $10,000 | Investor bought | No | |
8:04am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A 2 | 2042 July | 2.000% | 99.167 | 0.000 | $15,000 | Investor bought | No | |
8:04am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A 2 | 2042 July | 2.000% | 99.067 | 0.000 | $15,000 | Inter-dealer | No | |
9:48am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 1.900% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:35am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 2 Rmkt | 2037 July | 3.200% | 100.0 | 0.000 | $20,000 | Investor sold | No | |
10:35am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 2 Rmkt | 2037 July | 3.200% | 100.0 | 0.000 | $20,000 | Inter-dealer | No | |
9:59am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 1.900% | 100.0 | 0.000 | $160,000 | Investor sold | No | |
10:35am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.7 | 0.000 | $10,000 | Inter-dealer | No | |
12:14pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.95 | 0.000 | $100,000 | Investor bought | No | |
2:55pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.8 | 0.000 | $25,000 | Investor bought | No | |
10:35am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.7 | 0.000 | $10,000 | Investor sold | No | |
10:35am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.7 | 0.000 | $10,000 | Inter-dealer | No | |
10:53am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 1.900% | 100.0 | 0.000 | $1,540,000 | Investor sold | No | |
9:20am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 2.400% | 100.0 | 0.000 | $100,000 | Inter-dealer | No | |
12:33pm | Connecticut St Health & Edl Facs Auth Rev Var Yale New Haven Health Ser | 2060 July | 2.700% | 100.0 | 0.000 | $4,500,000 | Investor bought | No | |
1:25pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 4 | 2049 July | 1.900% | 100.0 | 0.000 | $4,300,000 | Investor bought | No | |
10:46am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 2.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:47am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 2.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:52am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 2.250% | 100.0 | 0.000 | $190,000 | Investor sold | No | |
1:54pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser C 3 | 2050 November | 2.570% | 100.0 | 0.000 | $550,000 | Investor sold | No | |
12:07pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 2.250% | 100.0 | 0.000 | $1,300,000 | Investor bought | No | |
12:23pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 4 2 Rmkt | 2049 July | 2.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:35am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 2 Rmkt | 2037 July | 3.200% | 100.0 | 0.000 | $20,000 | Inter-dealer | No | |
12:34pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 2.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:07am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.619 | 0.000 | $100,000 | Investor sold | No | |
10:07am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.619 | 0.000 | $100,000 | Inter-dealer | No | |
10:07am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt | 2048 July | 2.800% | 99.619 | 0.000 | $100,000 | Inter-dealer | No | |
11:38am | Stonington Conn | 2028 November | 4.000% | 100.35 | -0.338 | $125,000 | Investor bought | No | |
2:55pm | Connecticut St Taxable Ser B Build Amer Bds | 2029 December | 5.632% | 104.109 | -42.618 | $5,000 | Inter-dealer | No | |
2:55pm | Connecticut St Taxable Ser B Build Amer Bds | 2029 December | 5.632% | 104.309 | -44.866 | $5,000 | Investor bought | No | |
2:55pm | Connecticut St Taxable Ser B Build Amer Bds | 2029 December | 5.632% | 104.309 | -44.866 | $5,000 | Inter-dealer | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...