Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
8:35am | Hartford Conn Stad Auth Lease Rev Taxable Ser B | 2042 February | 5.375% | 85.5 | 6.860 | $10,000 | Investor bought | No | |
8:34am | Hartford Conn Stad Auth Lease Rev Taxable Ser B | 2042 February | 5.375% | 85.5 | 6.860 | $10,000 | Investor bought | No | |
11:04am | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 107.153 | 6.284 | $5,000 | Investor sold | No | |
11:04am | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 107.69 | 6.227 | $5,000 | Inter-dealer | No | |
11:04am | Waterbury Conn Taxable Pension | 2038 December | 7.089% | 107.69 | 6.227 | $5,000 | Inter-dealer | No | |
12:00pm | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 76.53 | 5.804 | $5,000 | Inter-dealer | No | |
12:00pm | Bridgeport Conn Taxable Ser C | 2044 September | 3.751% | 76.73 | 5.783 | $5,000 | Investor bought | No | |
12:46pm | Hamden Conn Taxable | 2044 August | 5.200% | 93.75 | 5.745 | $20,000 | Investor sold | No | |
12:42pm | Hamden Conn Taxable | 2044 August | 5.200% | 94.043 | 5.719 | $20,000 | Inter-dealer | No | |
12:42pm | Hamden Conn Taxable | 2044 August | 5.200% | 94.293 | 5.696 | $20,000 | Inter-dealer | No | |
11:29am | New Britain Conn Ref Taxable Ser B | 2042 September | 3.250% | 74.8 | 5.561 | $5,000 | Inter-dealer | No | |
11:29am | New Britain Conn Ref Taxable Ser B | 2042 September | 3.250% | 74.8 | 5.561 | $5,000 | Inter-dealer | No | |
3:08pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 98.13 | 5.516 | $5,000 | Investor sold | No | |
3:08pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 98.13 | 5.516 | $5,000 | Inter-dealer | No | |
9:22am | Ansonia Conn Ser A | 2051 February | 2.250% | 55.758 | 5.500 | $5,000 | Inter-dealer | No | |
9:22am | Ansonia Conn Ser A | 2051 February | 2.250% | 55.758 | 5.500 | $5,000 | Inter-dealer | No | |
9:22am | Ansonia Conn Ser A | 2051 February | 2.250% | 55.858 | 5.489 | $5,000 | Investor bought | No | |
3:08pm | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 98.38 | 5.458 | $5,000 | Inter-dealer | No | |
1:23pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 83.032 | 5.439 | $25,000 | Investor sold | No | |
1:23pm | Connecticut St Health & Edl Facs Auth Rev Connecticut Childrens Med | 2053 July | 4.250% | 83.66 | 5.389 | $25,000 | Inter-dealer | No | |
11:29am | New Britain Conn Ref Taxable Ser B | 2042 September | 3.250% | 76.483 | 5.378 | $5,000 | Investor bought | No | |
12:52pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 81.25 | 5.320 | $100,000 | Inter-dealer | No | |
12:52pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 81.25 | 5.320 | $100,000 | Inter-dealer | No | |
1:23pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2046 June | 4.000% | 83.927 | 5.284 | $25,000 | Investor sold | No | |
1:36pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2051 November | 3.375% | 73.415 | 5.254 | $10,000 | Inter-dealer | No | |
1:36pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2051 November | 3.375% | 73.515 | 5.246 | $10,000 | Investor bought | No | |
12:46pm | Hamden Conn Taxable | 2035 August | 4.930% | 97.692 | 5.230 | $20,000 | Investor sold | No | |
1:23pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2046 June | 4.000% | 84.562 | 5.227 | $25,000 | Inter-dealer | No | |
1:15pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College Ser M | 2052 July | 4.000% | 82.55 | 5.215 | $100,000 | Investor bought | No | |
1:22pm | Norwich Conn Taxable Ser B | 2036 August | 3.900% | 89.191 | 5.211 | $10,000 | Investor sold | No | |
3:32pm | Orange Conn Taxable Ser A | 2039 June | 2.250% | 71.586 | 5.161 | $10,000 | Inter-dealer | No | |
3:32pm | Orange Conn Taxable Ser A | 2039 June | 2.250% | 71.686 | 5.149 | $10,000 | Investor bought | No | |
1:22pm | Norwich Conn Taxable Ser B | 2036 August | 3.900% | 89.791 | 5.133 | $10,000 | Inter-dealer | No | |
1:22pm | Norwich Conn Taxable Ser B | 2036 August | 3.900% | 89.85 | 5.125 | $10,000 | Inter-dealer | No | |
1:22pm | Norwich Conn Taxable Ser B | 2036 August | 3.900% | 90.1 | 5.093 | $10,000 | Inter-dealer | No | |
11:14am | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2045 June | 4.000% | 87.346 | 5.017 | $10,000 | Investor sold | No | |
4:12pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2052 November | 4.800% | 96.873 | 5.011 | $100,000 | Investor sold | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 August | 5.000% | 99.982 | 5.008 | $65,000 | Investor sold | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 August | 5.000% | 99.982 | 5.008 | $65,000 | Inter-dealer | No | |
2:13pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2045 June | 4.000% | 87.468 | 5.006 | $10,000 | Investor sold | No | |
4:12pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2052 November | 4.800% | 96.973 | 5.004 | $100,000 | Inter-dealer | No | |
9:34am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 100.69 | 5.002 | $5,000 | Investor sold | No | |
4:12pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2052 November | 4.800% | 97.033 | 5.000 | $100,000 | Inter-dealer | No | |
11:14am | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2045 June | 4.000% | 87.546 | 4.999 | $10,000 | Investor bought | No | |
11:14am | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2045 June | 4.000% | 87.546 | 4.999 | $10,000 | Inter-dealer | No | |
2:13pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2045 June | 4.000% | 87.543 | 4.999 | $10,000 | Inter-dealer | No | |
2:13pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser R | 2045 June | 4.000% | 87.593 | 4.995 | $10,000 | Investor bought | No | |
9:34am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 100.79 | 4.986 | $5,000 | Inter-dealer | No | |
9:34am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser C 2 Social Bds | 2032 November | 5.119% | 100.79 | 4.986 | $5,000 | Inter-dealer | No | |
10:38am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2034 August | 5.000% | 99.995 | 4.963 | $15,000 | Investor sold | No | |
11:07am | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 100.717 | 4.928 | $10,000 | Inter-dealer | No | |
11:07am | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 100.967 | 4.872 | $10,000 | Investor bought | No | |
11:07am | Connecticut St Taxable Ser D Build Amer Bds | 2030 October | 5.090% | 100.967 | 4.872 | $10,000 | Inter-dealer | No | |
1:14pm | Connecticut Arpt Auth Customer Fac Charge Rev Amt Ground Transn Ctr Proj | 2049 July | 5.000% | 100.48 | 4.859 | $50,000 | Investor sold | No | |
1:14pm | Connecticut Arpt Auth Customer Fac Charge Rev Amt Ground Transn Ctr Proj | 2049 July | 5.000% | 100.58 | 4.830 | $50,000 | Inter-dealer | No | |
11:10am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser D 4 | 2031 November | 3.230% | 91.658 | 4.800 | $5,000 | Inter-dealer | No | |
11:10am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser D 4 | 2031 November | 3.230% | 91.658 | 4.800 | $5,000 | Inter-dealer | No | |
10:58am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2034 August | 5.000% | 100.008 | 4.786 | $15,000 | Inter-dealer | No | |
11:10am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser D 4 | 2031 November | 3.230% | 91.758 | 4.780 | $5,000 | Investor bought | No | |
2:21pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 97.811 | 4.775 | $100,000 | Investor sold | No | |
2:21pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 97.871 | 4.770 | $100,000 | Inter-dealer | No | |
3:49pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 Sustainability Bds | 2047 November | 4.150% | 91.816 | 4.750 | $40,000 | Investor bought | No | |
9:22am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2039 July | 4.000% | 92.762 | 4.718 | $5,000 | Investor sold | No | |
9:37am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Sustainability Bds | 2053 November | 5.100% | 102.308 | 4.717 | $5,000 | Inter-dealer | No | |
9:37am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 Sustainability Bds | 2053 November | 5.100% | 102.408 | 4.701 | $5,000 | Investor bought | No | |
1:18pm | Connecticut Arpt Auth Customer Fac Charge Rev Taxable Ground Transn Ctr Proj | 2032 July | 3.811% | 94.852 | 4.700 | $10,000 | Investor sold | No | |
1:22pm | Norwalk Conn | 2052 August | 4.000% | 89.71 | 4.675 | $25,000 | Investor sold | No | |
2:21pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 Social Bds | 2044 November | 4.600% | 99.25 | 4.659 | $100,000 | Investor bought | No | |
2:51pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2031 November | 4.805% | 100.82 | 4.650 | $5,000 | Investor bought | No | |
2:51pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2031 November | 4.805% | 100.82 | 4.650 | $10,000 | Investor bought | No | |
2:28pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser F 2 Social Bds | 2031 November | 4.805% | 100.82 | 4.650 | $15,000 | Investor sold | No | |
1:22pm | Norwalk Conn | 2052 August | 4.000% | 90.388 | 4.628 | $25,000 | Inter-dealer | No | |
10:05am | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 106.94 | 4.608 | $10,000 | Inter-dealer | No | |
10:05am | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 106.94 | 4.608 | $10,000 | Investor sold | No | |
3:49pm | Connecticut St Ser A Bam Tcrs | 2039 January | 3.000% | 84.15 | 4.600 | $40,000 | Investor bought | No | |
11:31am | Woodbridge Conn Taxable Ser B | 2028 July | 2.000% | 93.19 | 4.558 | $10,000 | Investor sold | No | |
2:03pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2040 July | 5.000% | 102.6 | 4.552 | $10,000 | Investor sold | No | |
3:06pm | Connecticut St Taxable Ser A | 2034 March | 5.099% | 103.85 | 4.549 | $35,000 | Investor sold | No | |
3:13pm | New Britain Conn Unrefunded Balance Ser C | 2038 September | 3.750% | 92.26 | 4.545 | $40,000 | Investor sold | No | |
2:03pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2040 July | 5.000% | 102.7 | 4.535 | $10,000 | Inter-dealer | No | |
2:35pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Fourth Ser C | 2049 August | 5.000% | 101.653 | 4.533 | $60,000 | Investor bought | No | |
2:35pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Fourth Ser C | 2049 August | 5.000% | 101.653 | 4.533 | $60,000 | Inter-dealer | No | |
2:35pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Fourth Ser C | 2049 August | 5.000% | 101.653 | 4.533 | $60,000 | Inter-dealer | No | |
2:03pm | Connecticut St Health & Edl Facs Auth Rev Sacred Heart Univ Ser L | 2040 July | 5.000% | 102.775 | 4.522 | $10,000 | Investor bought | No | |
2:40pm | University Conn Rev Student Fee Ser A | 2053 November | 5.500% | 106.866 | 4.489 | $25,000 | Inter-dealer | No | |
2:40pm | University Conn Rev Student Fee Ser A | 2053 November | 5.500% | 106.866 | 4.489 | $25,000 | Investor bought | No | |
2:40pm | University Conn Rev Student Fee Ser A | 2053 November | 5.500% | 106.866 | 4.489 | $25,000 | Inter-dealer | No | |
12:36pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M Ag Cr | 2040 July | 4.000% | 95.001 | 4.464 | $50,000 | Inter-dealer | No | |
3:13pm | New Britain Conn Unrefunded Balance Ser C | 2038 September | 3.750% | 93.192 | 4.445 | $40,000 | Inter-dealer | No | |
3:13pm | New Britain Conn Unrefunded Balance Ser C | 2038 September | 3.750% | 93.192 | 4.445 | $40,000 | Inter-dealer | No | |
12:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 105.582 | 4.440 | $10,000 | Investor sold | No | |
12:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 105.582 | 4.440 | $10,000 | Inter-dealer | No | |
4:00pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 108.048 | 4.418 | $500,000 | Investor bought | No | |
1:32pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 105.796 | 4.410 | $5,000 | Investor sold | No | |
1:32pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 105.796 | 4.410 | $5,000 | Inter-dealer | No | |
12:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.250% | 105.832 | 4.405 | $10,000 | Inter-dealer | No | |
2:28pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser B 4 | 2030 May | 3.550% | 96.419 | 4.400 | $15,000 | Investor sold | No | |
3:39pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable Subser B 4 | 2030 May | 3.550% | 96.419 | 4.400 | $15,000 | Investor bought | No | |
1:14pm | Connecticut Arpt Auth Customer Fac Charge Rev Amt Ground Transn Ctr Proj | 2049 July | 5.000% | 102.088 | 4.400 | $50,000 | Investor bought | No | |
4:58pm | Bridgeport Conn Taxable Ser C | 2029 September | 2.963% | 94.765 | 4.392 | $5,000 | Investor sold | No | |
11:22am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 95.863 | 4.382 | $5,000 | Investor sold | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.69 | 4.381 | $100,000 | Inter-dealer | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.69 | 4.381 | $100,000 | Inter-dealer | No | |
12:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.69 | 4.381 | $5,000 | Inter-dealer | No | |
8:00am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.69 | 4.381 | $25,000 | Inter-dealer | No | |
8:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.69 | 4.381 | $25,000 | Inter-dealer | No | |
12:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.69 | 4.381 | $5,000 | Inter-dealer | No | |
11:00am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.79 | 4.378 | $5,000 | Inter-dealer | No | |
11:00am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.79 | 4.378 | $5,000 | Inter-dealer | No | |
11:00am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.79 | 4.378 | $5,000 | Inter-dealer | No | |
11:01am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.79 | 4.378 | $5,000 | Inter-dealer | No | |
11:01am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.79 | 4.378 | $5,000 | Inter-dealer | No | |
11:01am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.79 | 4.378 | $5,000 | Inter-dealer | No | |
11:22am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 95.963 | 4.369 | $5,000 | Inter-dealer | No | |
8:01am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 104.79 | 4.369 | $25,000 | Investor bought | No | |
11:22am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 95.963 | 4.369 | $5,000 | Inter-dealer | No | |
11:22am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A 1 | 2035 November | 3.875% | 95.963 | 4.369 | $5,000 | Inter-dealer | No | |
3:28pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 108.36 | 4.366 | $5,000 | Inter-dealer | No | |
3:28pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 108.36 | 4.366 | $5,000 | Inter-dealer | No | |
9:32am | Connecticut St Taxable Ser A | 2027 June | 3.631% | 98.753 | 4.361 | $5,000 | Inter-dealer | No | |
9:32am | Connecticut St Taxable Ser A | 2027 June | 3.631% | 98.753 | 4.361 | $5,000 | Investor sold | No | |
11:25am | Connecticut St Ser F Social Bds | 2042 November | 5.000% | 103.928 | 4.358 | $10,000 | Investor sold | No | |
3:28pm | Connecticut St Taxable Teachers Retirement A | 2032 March | 5.850% | 108.46 | 4.349 | $5,000 | Investor bought | No | |
9:32am | Connecticut St Taxable Ser A | 2027 June | 3.631% | 98.787 | 4.341 | $5,000 | Inter-dealer | No | |
4:58pm | Bridgeport Conn Taxable Ser C | 2029 September | 2.963% | 94.965 | 4.336 | $5,000 | Inter-dealer | No | |
4:58pm | Bridgeport Conn Taxable Ser C | 2029 September | 2.963% | 94.965 | 4.336 | $5,000 | Inter-dealer | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 105.065 | 4.333 | $100,000 | Inter-dealer | No | |
12:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 105.065 | 4.333 | $5,000 | Inter-dealer | No | |
10:56am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.000% | 105.17 | 4.320 | $200,000 | Inter-dealer | No | |
11:09am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser V | 2044 July | 5.000% | 105.458 | 4.312 | $25,000 | Investor sold | No | |
11:59am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.151 | 4.309 | $35,000 | Inter-dealer | No | |
11:59am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.151 | 4.309 | $35,000 | Inter-dealer | No | |
11:59am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.151 | 4.309 | $35,000 | Inter-dealer | No | |
12:15pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 105.265 | 4.308 | $5,000 | Investor bought | No | |
4:58pm | Bridgeport Conn Taxable Ser C | 2029 September | 2.963% | 95.065 | 4.308 | $5,000 | Investor bought | No | |
11:41am | Connecticut St Ser F Social Bds | 2042 November | 5.000% | 104.356 | 4.290 | $100,000 | Inter-dealer | No | |
11:09am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser V | 2044 July | 5.000% | 105.658 | 4.288 | $25,000 | Inter-dealer | No | |
11:09am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser V | 2044 July | 5.000% | 105.658 | 4.288 | $25,000 | Inter-dealer | No | |
1:38pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 96.862 | 4.283 | $25,000 | Inter-dealer | No | |
11:41am | Connecticut St Ser F Social Bds | 2042 November | 5.000% | 104.416 | 4.280 | $100,000 | Inter-dealer | No | |
10:51am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.433 | 4.278 | $10,000 | Inter-dealer | No | |
10:51am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 97.433 | 4.278 | $10,000 | Inter-dealer | No | |
12:36pm | Connecticut St Health & Edl Facs Auth Rev Stamford Hosp Ser M Ag Cr | 2040 July | 4.000% | 97.001 | 4.275 | $50,000 | Investor bought | No | |
2:52pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A | 2034 July | 4.000% | 98.0 | 4.274 | $25,000 | Inter-dealer | No | |
1:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 96.987 | 4.272 | $75,000 | Inter-dealer | No | |
10:28am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.004 | 4.270 | $355,000 | Inter-dealer | No | |
2:21pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.051 | 4.266 | $30,000 | Inter-dealer | No | |
10:28am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.075 | 4.263 | $100,000 | Inter-dealer | No | |
10:47am | Plymouth Conn | 2026 October | 3.000% | 98.633 | 4.261 | $5,000 | Investor sold | No | |
1:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.112 | 4.260 | $75,000 | Inter-dealer | No | |
2:51pm | Connecticut St Health & Edl Facs Auth Rev Nuvance Health Ser A | 2034 July | 4.000% | 98.1 | 4.260 | $25,000 | Investor bought | No | |
3:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.112 | 4.260 | $30,000 | Inter-dealer | No | |
1:38pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.112 | 4.260 | $25,000 | Inter-dealer | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.112 | 4.260 | $25,000 | Investor bought | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.112 | 4.260 | $25,000 | Inter-dealer | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.112 | 4.260 | $25,000 | Inter-dealer | No | |
12:31pm | South Windsor Conn Ser A | 2037 February | 3.000% | 88.715 | 4.258 | $30,000 | Investor sold | No | |
12:31pm | South Windsor Conn Ser A | 2037 February | 3.000% | 88.715 | 4.258 | $30,000 | Inter-dealer | No | |
10:52am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.167 | 4.255 | $150,000 | Inter-dealer | No | |
10:52am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.167 | 4.255 | $150,000 | Inter-dealer | No | |
8:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 105.69 | 4.254 | $25,000 | Investor bought | No | |
10:06am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.191 | 4.253 | $50,000 | Inter-dealer | No | |
12:31pm | South Windsor Conn Ser A | 2037 February | 3.000% | 88.8 | 4.248 | $30,000 | Inter-dealer | No | |
11:00am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.89 | 4.245 | $5,000 | Investor bought | No | |
11:01am | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2026 June | 1.490% | 97.89 | 4.245 | $5,000 | Investor bought | No | |
1:33pm | Bridgeport Conn Ref Taxable Ser A | 2028 August | 4.030% | 99.41 | 4.244 | $15,000 | Investor sold | No | |
1:33pm | Bridgeport Conn Ref Taxable Ser A | 2028 August | 4.030% | 99.41 | 4.244 | $15,000 | Inter-dealer | No | |
1:21pm | Sherman Conn Bam Tcrs | 2047 August | 4.125% | 98.506 | 4.230 | $50,000 | Investor bought | No | |
1:21pm | Sherman Conn Bam Tcrs | 2047 August | 4.125% | 98.506 | 4.230 | $50,000 | Inter-dealer | No | |
1:21pm | Sherman Conn Bam Tcrs | 2047 August | 4.125% | 98.506 | 4.230 | $50,000 | Inter-dealer | No | |
1:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.487 | 4.226 | $75,000 | Inter-dealer | No | |
1:38pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 97.487 | 4.226 | $25,000 | Inter-dealer | No | |
11:41am | Connecticut St Ser F Social Bds | 2042 November | 5.000% | 104.791 | 4.221 | $100,000 | Inter-dealer | No | |
1:49pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2049 August | 5.000% | 105.74 | 4.220 | $95,000 | Investor sold | No | |
3:51pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2049 August | 5.000% | 105.765 | 4.217 | $100,000 | Investor sold | No | |
1:03pm | University Conn Rev Student Fee Ser A | 2053 November | 5.500% | 108.88 | 4.208 | $50,000 | Investor sold | No | |
3:51pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2049 August | 5.000% | 105.84 | 4.207 | $100,000 | Inter-dealer | No | |
1:49pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2049 August | 5.000% | 105.84 | 4.207 | $95,000 | Inter-dealer | No | |
1:03pm | University Conn Rev Student Fee Ser A | 2053 November | 5.500% | 108.98 | 4.194 | $50,000 | Inter-dealer | No | |
11:19am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B Social Bds | 2038 November | 4.200% | 100.085 | 4.184 | $50,000 | Investor sold | No | |
1:03pm | University Conn Rev Student Fee Ser A | 2053 November | 5.500% | 109.08 | 4.180 | $50,000 | Investor bought | No | |
1:33pm | Bridgeport Conn Ref Taxable Ser A | 2028 August | 4.030% | 99.61 | 4.171 | $15,000 | Investor bought | No | |
3:19pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 98.112 | 4.169 | $30,000 | Investor bought | No | |
11:32am | Woodbridge Conn Taxable Ser B | 2028 July | 2.000% | 94.19 | 4.169 | $10,000 | Inter-dealer | No | |
12:02pm | Killingly Conn | 2041 May | 4.000% | 98.095 | 4.166 | $350,000 | Investor sold | No | |
8:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.000% | 106.433 | 4.160 | $20,000 | Inter-dealer | No | |
11:22am | Regional Sch Dist No 4 Conn | 2043 August | 4.000% | 98.103 | 4.151 | $25,000 | Investor sold | No | |
8:50am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2042 July | 5.000% | 106.518 | 4.150 | $20,000 | Investor bought | No | |
3:15pm | Connecticut St Taxable Ser A | 2030 July | 2.677% | 93.62 | 4.147 | $40,000 | Investor sold | No | |
10:52am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 98.367 | 4.146 | $150,000 | Investor bought | No | |
1:38pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 98.487 | 4.135 | $25,000 | Investor bought | No | |
11:22am | Regional Sch Dist No 4 Conn | 2043 August | 4.000% | 98.353 | 4.131 | $25,000 | Inter-dealer | No | |
3:52pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 98.612 | 4.124 | $100,000 | Investor bought | No | |
1:51pm | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 105.417 | 4.122 | $50,000 | Inter-dealer | No | |
1:55pm | Connecticut St Social Bds Ser B | 2039 January | 4.000% | 98.829 | 4.114 | $975,000 | Investor sold | No | |
3:51pm | Manchester Conn | 2043 February | 4.000% | 98.615 | 4.112 | $100,000 | Investor sold | No | |
10:51am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 98.967 | 4.111 | $10,000 | Investor bought | No | |
10:57am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2043 July | 5.000% | 106.831 | 4.110 | $200,000 | Investor bought | No | |
1:51pm | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 105.502 | 4.109 | $50,000 | Investor bought | No | |
1:51pm | Connecticut St Ser F Social Bds | 2041 November | 5.000% | 105.502 | 4.109 | $50,000 | Inter-dealer | No | |
11:09am | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser V | 2044 July | 5.000% | 107.158 | 4.107 | $25,000 | Investor bought | No | |
3:51pm | Manchester Conn | 2043 February | 4.000% | 98.69 | 4.106 | $100,000 | Inter-dealer | No | |
1:21pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 5.000% | 100.869 | 4.102 | $40,000 | Investor sold | No | |
11:26am | Bridgeport Conn Taxable Ser B | 2030 July | 3.000% | 95.23 | 4.098 | $5,000 | Inter-dealer | No | |
11:26am | Bridgeport Conn Taxable Ser B | 2030 July | 3.000% | 95.23 | 4.098 | $5,000 | Inter-dealer | No | |
11:26am | Bridgeport Conn Taxable Ser B | 2030 July | 3.000% | 95.23 | 4.098 | $5,000 | Inter-dealer | No | |
11:59am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2037 July | 4.000% | 99.094 | 4.097 | $35,000 | Investor bought | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2044 July | 5.000% | 106.955 | 4.095 | $100,000 | Investor bought | No | |
10:46am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 98.96 | 4.092 | $100,000 | Investor bought | No | |
12:17pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 November | 4.000% | 99.082 | 4.090 | $75,000 | Investor sold | No | |
11:02am | Sherman Conn Bam Tcrs | 2045 August | 4.000% | 98.777 | 4.090 | $50,000 | Inter-dealer | No | |
11:02am | Sherman Conn Bam Tcrs | 2045 August | 4.000% | 98.777 | 4.090 | $50,000 | Inter-dealer | No | |
10:27am | Sherman Conn Bam Tcrs | 2045 August | 4.000% | 98.777 | 4.090 | $25,000 | Inter-dealer | No | |
10:27am | Sherman Conn Bam Tcrs | 2045 August | 4.000% | 98.777 | 4.090 | $25,000 | Inter-dealer | No | |
8:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 107.022 | 4.087 | $10,000 | Inter-dealer | No | |
2:21pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 99.051 | 4.084 | $30,000 | Investor bought | No | |
12:28pm | Connecticut St Ser A | 2037 April | 4.000% | 99.23 | 4.083 | $15,000 | Investor sold | No | |
10:06am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 99.086 | 4.081 | $50,000 | Investor bought | No | |
12:17pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 November | 4.000% | 99.207 | 4.078 | $75,000 | Inter-dealer | No | |
12:31pm | Killingly Conn | 2041 May | 4.000% | 99.1 | 4.078 | $50,000 | Investor bought | No | |
8:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 107.107 | 4.076 | $10,000 | Inter-dealer | No | |
11:22am | Regional Sch Dist No 4 Conn | 2043 August | 4.000% | 99.053 | 4.075 | $25,000 | Inter-dealer | No | |
11:22am | Regional Sch Dist No 4 Conn | 2043 August | 4.000% | 99.053 | 4.075 | $25,000 | Inter-dealer | No | |
11:26am | Bridgeport Conn Taxable Ser B | 2030 July | 3.000% | 95.33 | 4.074 | $5,000 | Investor bought | No | |
1:14pm | Connecticut St Ser A | 2036 April | 4.000% | 99.382 | 4.072 | $10,000 | Investor sold | No | |
9:43am | Connecticut St Ser A Agm Cr | 2038 April | 4.000% | 99.31 | 4.070 | $400,000 | Investor bought | No | |
9:43am | Connecticut St Ser A Agm Cr | 2038 April | 4.000% | 99.31 | 4.070 | $400,000 | Inter-dealer | No | |
11:41am | Connecticut St Ser F Social Bds | 2042 November | 5.000% | 105.791 | 4.064 | $100,000 | Investor bought | No | |
12:28pm | Connecticut St Ser A | 2037 April | 4.000% | 99.43 | 4.062 | $15,000 | Investor bought | No | |
1:14pm | Connecticut St Ser A | 2036 April | 4.000% | 99.482 | 4.060 | $10,000 | Inter-dealer | No | |
2:58pm | Killingly Conn | 2041 May | 4.000% | 99.326 | 4.058 | $30,000 | Investor bought | No | |
1:12pm | University Conn Ser A | 2035 March | 4.000% | 99.58 | 4.053 | $5,000 | Inter-dealer | No | |
12:35pm | Killingly Conn | 2041 May | 4.000% | 99.42 | 4.050 | $30,000 | Investor bought | No | |
1:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2040 November | 4.000% | 99.487 | 4.045 | $75,000 | Investor bought | No | |
3:51pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2049 August | 5.000% | 107.09 | 4.044 | $100,000 | Investor bought | No | |
1:12pm | University Conn Ser A | 2035 March | 4.000% | 99.68 | 4.041 | $5,000 | Investor bought | No | |
10:47am | Plymouth Conn | 2026 October | 3.000% | 98.88 | 4.031 | $5,000 | Inter-dealer | No | |
10:47am | Plymouth Conn | 2026 October | 3.000% | 98.88 | 4.031 | $5,000 | Inter-dealer | No | |
1:14pm | Connecticut St Ser A | 2036 April | 4.000% | 99.732 | 4.031 | $10,000 | Inter-dealer | No | |
3:51pm | Manchester Conn | 2043 February | 4.000% | 99.69 | 4.025 | $100,000 | Investor bought | No | |
1:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 99.77 | 4.023 | $30,000 | Investor sold | No | |
1:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 99.77 | 4.023 | $30,000 | Inter-dealer | No | |
12:01pm | Torrington Conn | 2039 March | 4.000% | 99.847 | 4.015 | $30,000 | Investor sold | No | |
12:01pm | Torrington Conn | 2039 March | 4.000% | 99.847 | 4.015 | $30,000 | Inter-dealer | No | |
9:00am | Connecticut St Ser B Social Bds | 2040 January | 5.000% | 107.021 | 4.004 | $25,000 | Investor bought | No | |
11:14am | Connecticut St Ser A | 2040 January | 5.000% | 103.956 | 4.003 | $75,000 | Investor sold | No | |
2:04pm | Trumbull Conn | 2042 September | 4.000% | 100.0 | 4.000 | $30,000 | Investor bought | No | |
1:33pm | Killingly Conn | 2041 May | 4.000% | 100.0 | 3.999 | $25,000 | Investor bought | No | |
1:31pm | Killingly Conn | 2041 May | 4.000% | 100.0 | 3.999 | $25,000 | Investor bought | No | |
1:34pm | Killingly Conn | 2041 May | 4.000% | 100.0 | 3.999 | $25,000 | Investor bought | No | |
2:43pm | Connecticut St Hsg Fin Auth St Supported Spl Oblig Taxable Ser 29 | 2027 June | 1.850% | 96.342 | 3.991 | $15,000 | Investor bought | No | |
12:32pm | Connecticut St Ser D | 2034 August | 3.000% | 92.724 | 3.974 | $40,000 | Inter-dealer | No | |
12:32pm | Connecticut St Ser D | 2034 August | 3.000% | 92.724 | 3.974 | $40,000 | Investor sold | No | |
3:43pm | Connecticut St Taxable Ser A | 2030 July | 2.677% | 94.35 | 3.973 | $40,000 | Investor bought | No | |
1:03pm | Connecticut St Ser D | 2039 May | 5.000% | 107.502 | 3.968 | $5,000 | Investor sold | No | |
11:02am | Sherman Conn Bam Tcrs | 2045 August | 4.000% | 100.277 | 3.966 | $50,000 | Investor bought | No | |
10:27am | Sherman Conn Bam Tcrs | 2045 August | 4.000% | 100.277 | 3.966 | $25,000 | Investor bought | No | |
12:32pm | Connecticut St Ser D | 2034 August | 3.000% | 92.789 | 3.965 | $40,000 | Investor bought | No | |
1:01pm | Connecticut St Ser D | 2039 May | 5.000% | 107.602 | 3.954 | $5,000 | Inter-dealer | No | |
11:37am | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 108.01 | 3.952 | $65,000 | Inter-dealer | No | |
11:37am | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 108.01 | 3.952 | $65,000 | Inter-dealer | No | |
8:31am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2041 July | 5.000% | 108.107 | 3.952 | $10,000 | Investor bought | No | |
1:49pm | South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty Ninth Ser A | 2049 August | 5.000% | 107.84 | 3.948 | $95,000 | Investor bought | No | |
1:22pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 May | 5.000% | 101.676 | 3.946 | $40,000 | Investor sold | No | |
12:34pm | North Branford Conn | 2039 August | 4.000% | 100.287 | 3.945 | $50,000 | Inter-dealer | No | |
9:55am | Connecticut St Taxable Ser A | 2027 May | 5.375% | 102.3 | 3.930 | $10,000 | Investor bought | No | |
9:55am | Connecticut St Taxable Ser A | 2027 May | 5.375% | 102.3 | 3.930 | $10,000 | Inter-dealer | No | |
12:34pm | North Branford Conn | 2039 August | 4.000% | 100.372 | 3.928 | $50,000 | Inter-dealer | No | |
11:22am | Regional Sch Dist No 4 Conn | 2043 August | 4.000% | 100.553 | 3.918 | $25,000 | Investor bought | No | |
10:49am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 100.421 | 3.916 | $300,000 | Inter-dealer | No | |
2:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2027 August | 5.000% | 100.072 | 3.916 | $65,000 | Investor bought | No | |
10:49am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 100.421 | 3.916 | $300,000 | Inter-dealer | No | |
12:58pm | West Hartford Conn Ref Taxable Ser D | 2030 January | 1.770% | 91.47 | 3.912 | $25,000 | Inter-dealer | No | |
11:37am | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 108.385 | 3.906 | $65,000 | Inter-dealer | No | |
11:08am | Connecticut St Ser A | 2039 April | 5.000% | 103.675 | 3.900 | $150,000 | Inter-dealer | No | |
12:58pm | West Hartford Conn Ref Taxable Ser D | 2030 January | 1.770% | 91.57 | 3.886 | $25,000 | Investor bought | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2037 June | 5.000% | 106.18 | 3.876 | $50,000 | Inter-dealer | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2037 June | 5.000% | 106.18 | 3.876 | $50,000 | Inter-dealer | No | |
12:43pm | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 107.05 | 3.868 | $95,000 | Investor bought | No | |
12:49pm | Connecticut St Ser F Social Bds | 2039 November | 5.000% | 107.05 | 3.868 | $95,000 | Inter-dealer | No | |
2:36pm | Connecticut St Taxable Ser A | 2027 June | 1.495% | 96.03 | 3.866 | $25,000 | Investor bought | No | |
12:34pm | North Branford Conn | 2039 August | 4.000% | 100.747 | 3.857 | $50,000 | Inter-dealer | No | |
8:20am | Connecticut St Health & Edl Facs Auth Rev Ref Connecticut St Univ Ser | 2033 November | 2.625% | 91.477 | 3.851 | $25,000 | Investor bought | No | |
10:49am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2038 May | 4.000% | 100.755 | 3.850 | $300,000 | Investor bought | No | |
11:14am | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 100.835 | 3.848 | $50,000 | Investor sold | No | |
11:14am | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 100.835 | 3.848 | $50,000 | Inter-dealer | No | |
9:19am | Connecticut St Taxable Ser A | 2029 May | 4.607% | 102.6 | 3.845 | $50,000 | Investor bought | No | |
9:19am | Connecticut St Taxable Ser A | 2029 April | 3.482% | 98.84 | 3.827 | $55,000 | Investor bought | No | |
9:47am | Connecticut St Health & Edl Facs Auth Rev Avon Old Farms Sch Ser D 1 | 2036 July | 4.000% | 100.907 | 3.824 | $50,000 | Investor sold | No | |
1:39pm | Wethersfield Conn | 2032 September | 3.125% | 95.775 | 3.819 | $25,000 | Investor sold | No | |
11:56am | Connecticut St Ser D | 2038 May | 5.000% | 108.651 | 3.817 | $10,000 | Investor sold | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2037 June | 5.000% | 106.555 | 3.810 | $50,000 | Inter-dealer | No | |
1:39pm | Wethersfield Conn | 2032 September | 3.125% | 95.84 | 3.808 | $25,000 | Inter-dealer | No | |
9:47am | Connecticut St Health & Edl Facs Auth Rev Avon Old Farms Sch Ser D 1 | 2036 July | 4.000% | 101.032 | 3.800 | $50,000 | Inter-dealer | No | |
12:53pm | Connecticut St Health & Edl Facs Auth Rev St Supported Child Care | 2032 July | 3.625% | 98.98 | 3.795 | $20,000 | Investor sold | No | |
11:19am | Connecticut St Ser E | 2025 September | 5.000% | 100.05 | 3.787 | $175,000 | Investor sold | No | |
11:19am | Connecticut St Ser E | 2025 September | 5.000% | 100.05 | 3.787 | $175,000 | Inter-dealer | No | |
12:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2025 October | 5.000% | 100.091 | 3.787 | $20,000 | Investor sold | No | |
12:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2025 October | 5.000% | 100.091 | 3.787 | $20,000 | Inter-dealer | No | |
11:37am | Connecticut St Ser G Social Bds | 2039 November | 5.000% | 109.385 | 3.782 | $65,000 | Investor bought | No | |
9:47am | Connecticut St Health & Edl Facs Auth Rev Avon Old Farms Sch Ser D 1 | 2036 July | 4.000% | 101.132 | 3.781 | $50,000 | Investor bought | No | |
9:18am | University Conn Ser A | 2037 August | 5.000% | 108.317 | 3.779 | $10,000 | Investor sold | No | |
9:18am | University Conn Ser A | 2037 August | 5.000% | 108.317 | 3.779 | $10,000 | Inter-dealer | No | |
9:18am | University Conn Ser A | 2037 August | 5.000% | 108.416 | 3.765 | $10,000 | Investor bought | No | |
10:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 103.587 | 3.755 | $195,000 | Investor sold | No | |
1:13pm | Connecticut St Ser A | 2033 March | 3.250% | 96.802 | 3.741 | $10,000 | Investor sold | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 105.344 | 3.739 | $15,000 | Inter-dealer | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 105.346 | 3.739 | $5,000 | Investor bought | No | |
12:26pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 105.346 | 3.739 | $5,000 | Inter-dealer | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 105.344 | 3.739 | $15,000 | Inter-dealer | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 105.344 | 3.739 | $15,000 | Inter-dealer | No | |
12:35pm | Connecticut St Ser F | 2026 November | 5.000% | 100.243 | 3.737 | $40,000 | Investor sold | No | |
10:44am | University Conn Ser A | 2036 November | 5.000% | 103.735 | 3.736 | $15,000 | Investor sold | No | |
2:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.057 | 3.733 | $10,000 | Inter-dealer | No | |
11:24am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2035 July | 5.000% | 105.04 | 3.728 | $325,000 | Investor sold | No | |
2:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.142 | 3.720 | $10,000 | Inter-dealer | No | |
1:21pm | University Conn Ser A | 2037 January | 5.000% | 101.708 | 3.706 | $40,000 | Investor sold | No | |
1:53pm | Wethersfield Conn | 2032 September | 3.125% | 96.483 | 3.700 | $25,000 | Investor bought | No | |
10:21am | Connecticut St Health & Edl Facs Auth Rev St Supported Child Care | 2032 July | 3.625% | 99.61 | 3.689 | $20,000 | Inter-dealer | No | |
11:00am | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.35 | 3.686 | $50,000 | Investor sold | No | |
11:00am | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.35 | 3.686 | $50,000 | Inter-dealer | No | |
11:00am | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.35 | 3.686 | $50,000 | Inter-dealer | No | |
11:39am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 109.36 | 3.684 | $100,000 | Inter-dealer | No | |
11:39am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 109.36 | 3.684 | $100,000 | Inter-dealer | No | |
3:39pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 103.821 | 3.676 | $5,000 | Inter-dealer | No | |
10:21am | Connecticut St Health & Edl Facs Auth Rev St Supported Child Care | 2032 July | 3.625% | 99.71 | 3.673 | $20,000 | Investor bought | No | |
12:01pm | New Milford Conn | 2037 July | 4.000% | 101.454 | 3.670 | $25,000 | Investor sold | No | |
12:32pm | Guilford Conn Ser A | 2033 August | 3.000% | 95.43 | 3.670 | $30,000 | Inter-dealer | No | |
12:32pm | Guilford Conn Ser A | 2033 August | 3.000% | 95.43 | 3.670 | $30,000 | Investor sold | No | |
2:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.517 | 3.664 | $10,000 | Inter-dealer | No | |
12:16pm | Connecticut St Ser B Social Bds | 2037 January | 5.000% | 109.625 | 3.654 | $15,000 | Investor sold | No | |
8:09am | Connecticut St Ser D | 2037 May | 5.000% | 109.945 | 3.650 | $20,000 | Investor bought | No | |
2:35pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 108.617 | 3.649 | $10,000 | Investor bought | No | |
3:39pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 October | 5.000% | 103.921 | 3.642 | $5,000 | Investor bought | No | |
11:39am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 109.735 | 3.634 | $100,000 | Inter-dealer | No | |
1:22pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2037 May | 5.000% | 102.187 | 3.631 | $40,000 | Inter-dealer | No | |
12:16pm | Connecticut St Ser B Social Bds | 2037 January | 5.000% | 109.875 | 3.621 | $15,000 | Inter-dealer | No | |
11:00am | Hartford Cnty Conn Met Dist Ser C | 2034 November | 4.000% | 100.43 | 3.616 | $50,000 | Inter-dealer | No | |
12:16pm | Connecticut St Ser B Social Bds | 2037 January | 5.000% | 109.975 | 3.608 | $15,000 | Investor bought | No | |
11:24am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.457 | 3.606 | $275,000 | Investor sold | No | |
10:47am | Milford Conn Ref Ser B | 2030 November | 4.000% | 100.45 | 3.598 | $5,000 | Investor sold | No | |
10:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.705 | 3.594 | $20,000 | Investor sold | No | |
10:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2036 November | 5.000% | 107.705 | 3.594 | $20,000 | Inter-dealer | No | |
10:45am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 110.097 | 3.586 | $205,000 | Inter-dealer | No | |
1:21pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2036 September | 5.000% | 101.376 | 3.583 | $40,000 | Inter-dealer | No | |
10:55am | Long Hill Fire Dist Conn Ser A | 2036 November | 4.000% | 102.626 | 3.581 | $5,000 | Investor sold | No | |
9:46am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.664 | 3.580 | $15,000 | Investor bought | No | |
11:32am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.734 | 3.571 | $25,000 | Inter-dealer | No | |
12:12pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.744 | 3.570 | $275,000 | Inter-dealer | No | |
12:13pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.744 | 3.570 | $275,000 | Investor bought | No | |
11:18am | Connecticut St Ser C | 2036 June | 4.000% | 101.901 | 3.560 | $25,000 | Inter-dealer | No | |
11:18am | Connecticut St Ser C | 2036 June | 4.000% | 101.901 | 3.560 | $25,000 | Investor bought | No | |
10:09am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.898 | 3.551 | $5,000 | Inter-dealer | No | |
12:47pm | Connecticut St Ser F Social Bds | 2036 November | 5.000% | 109.165 | 3.546 | $10,000 | Inter-dealer | No | |
12:47pm | Connecticut St Ser F Social Bds | 2036 November | 5.000% | 109.165 | 3.546 | $10,000 | Investor bought | No | |
11:32am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.984 | 3.540 | $25,000 | Inter-dealer | No | |
10:09am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 110.983 | 3.540 | $5,000 | Investor bought | No | |
10:45am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 July | 5.000% | 110.497 | 3.534 | $205,000 | Investor bought | No | |
2:32pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2028 November | 2.700% | 97.52 | 3.525 | $5,000 | Investor sold | No | |
12:45pm | University Conn Ser A | 2030 February | 3.125% | 98.389 | 3.519 | $10,000 | Investor sold | No | |
12:45pm | University Conn Ser A | 2030 February | 3.125% | 98.389 | 3.519 | $10,000 | Inter-dealer | No | |
1:39pm | Wethersfield Conn | 2030 September | 3.000% | 97.668 | 3.513 | $15,000 | Investor sold | No | |
10:55am | Long Hill Fire Dist Conn Ser A | 2036 November | 4.000% | 103.126 | 3.502 | $5,000 | Inter-dealer | No | |
11:39am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2038 July | 5.000% | 110.735 | 3.502 | $100,000 | Investor bought | No | |
1:39pm | Wethersfield Conn | 2030 September | 3.000% | 97.733 | 3.498 | $15,000 | Inter-dealer | No | |
11:32am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 111.359 | 3.493 | $25,000 | Inter-dealer | No | |
12:35pm | Connecticut St Ser F | 2026 November | 5.000% | 100.293 | 3.493 | $40,000 | Investor bought | No | |
12:34pm | North Branford Conn | 2039 August | 4.000% | 102.747 | 3.482 | $50,000 | Investor bought | No | |
11:32am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser X 2 | 2037 July | 5.000% | 111.459 | 3.481 | $25,000 | Investor bought | No | |
12:29pm | Connecticut St Health & Edl Facs Auth Rev Trinity College Ser S | 2037 June | 5.000% | 108.555 | 3.464 | $50,000 | Investor bought | No | |
1:36pm | Guilford Conn Ser A | 2033 August | 3.000% | 96.84 | 3.460 | $30,000 | Inter-dealer | No | |
1:36pm | Guilford Conn Ser A | 2033 August | 3.000% | 96.84 | 3.460 | $30,000 | Inter-dealer | No | |
12:16pm | Connecticut St Ser A | 2035 April | 5.000% | 103.822 | 3.460 | $10,000 | Investor sold | No | |
8:40am | Windsor Conn | 2036 June | 4.000% | 102.441 | 3.442 | $20,000 | Inter-dealer | No | |
10:58am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2034 August | 5.000% | 100.108 | 3.428 | $15,000 | Investor bought | No | |
11:10am | Connecticut St Ser A | 2039 April | 5.000% | 105.362 | 3.411 | $150,000 | Investor bought | No | |
1:36pm | Guilford Conn Ser A | 2033 August | 3.000% | 97.215 | 3.404 | $30,000 | Inter-dealer | No | |
12:12pm | Connecticut St Health & Edl Facs Auth Rev Trinity Health Ser Ct | 2033 December | 5.000% | 101.165 | 3.401 | $25,000 | Investor bought | No | |
1:11pm | University Conn Ser A | 2036 February | 5.000% | 106.65 | 3.378 | $20,000 | Investor bought | No | |
2:05pm | University Conn Ser A | 2030 February | 3.125% | 98.964 | 3.377 | $10,000 | Inter-dealer | No | |
12:16pm | Connecticut St Ser A | 2035 April | 5.000% | 104.072 | 3.361 | $10,000 | Inter-dealer | No | |
12:16pm | University Conn Ser A | 2035 May | 5.000% | 109.739 | 3.356 | $30,000 | Investor sold | No | |
1:53pm | Wethersfield Conn | 2030 September | 3.000% | 98.402 | 3.350 | $15,000 | Investor bought | No | |
12:16pm | University Conn Ser A | 2035 May | 5.000% | 109.839 | 3.340 | $30,000 | Investor bought | No | |
12:26pm | Connecticut St Ser E | 2033 November | 5.000% | 110.609 | 3.330 | $5,000 | Investor sold | No | |
1:21pm | University Conn Ser A | 2037 January | 5.000% | 102.22 | 3.325 | $40,000 | Inter-dealer | No | |
8:20am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 112.319 | 3.296 | $95,000 | Inter-dealer | No | |
12:53pm | Bloomfield Conn | 2030 January | 3.000% | 98.866 | 3.280 | $15,000 | Investor sold | No | |
12:53pm | Bloomfield Conn | 2030 January | 3.000% | 98.866 | 3.280 | $15,000 | Inter-dealer | No | |
8:20am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 112.444 | 3.280 | $95,000 | Inter-dealer | No | |
8:38am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 113.811 | 3.270 | $35,000 | Investor bought | No | |
12:52pm | Waterford Conn Ref | 2030 August | 4.000% | 101.35 | 3.265 | $20,000 | Investor sold | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2037 May | 5.000% | 107.444 | 3.265 | $15,000 | Investor bought | No | |
12:07pm | Connecticut St Ser A | 2035 January | 5.000% | 112.679 | 3.257 | $55,000 | Investor sold | No | |
1:36pm | Guilford Conn Ser A | 2033 August | 3.000% | 98.215 | 3.257 | $30,000 | Investor bought | No | |
11:02am | Clinton Conn Ref Ser B | 2029 July | 3.000% | 99.09 | 3.252 | $20,000 | Investor sold | No | |
11:18am | Manchester Conn Ser A | 2029 February | 2.250% | 96.791 | 3.250 | $5,000 | Inter-dealer | No | |
8:50am | Bethel Conn Ref | 2036 August | 4.000% | 105.784 | 3.250 | $35,000 | Investor bought | No | |
11:18am | Manchester Conn Ser A | 2029 February | 2.250% | 96.791 | 3.250 | $5,000 | Inter-dealer | No | |
8:19am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F 1 | 2033 May | 3.250% | 100.0 | 3.245 | $65,000 | Investor bought | No | |
12:19pm | Connecticut St Ser A | 2035 January | 5.000% | 112.795 | 3.242 | $15,000 | Inter-dealer | No | |
12:19pm | Connecticut St Ser A | 2035 January | 5.000% | 112.795 | 3.242 | $15,000 | Investor bought | No | |
8:20am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 112.819 | 3.232 | $95,000 | Inter-dealer | No | |
2:01pm | Bridgeport Conn Ser A | 2034 June | 5.000% | 107.726 | 3.230 | $90,000 | Inter-dealer | No | |
2:05pm | University Conn Ser A | 2030 February | 3.125% | 99.579 | 3.227 | $10,000 | Investor bought | No | |
12:16pm | Connecticut St Ser F | 2034 November | 5.000% | 114.06 | 3.222 | $10,000 | Investor sold | No | |
11:18am | Manchester Conn Ser A | 2029 February | 2.250% | 96.891 | 3.219 | $5,000 | Investor bought | No | |
11:05am | Connecticut St Ser E | 2033 November | 5.000% | 111.409 | 3.212 | $5,000 | Inter-dealer | No | |
2:01pm | Bridgeport Conn Ser A | 2034 June | 5.000% | 107.811 | 3.212 | $90,000 | Inter-dealer | No | |
1:02pm | Connecticut St Ser A | 2035 January | 5.000% | 113.164 | 3.195 | $120,000 | Inter-dealer | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 111.752 | 3.189 | $10,000 | Investor sold | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 111.752 | 3.189 | $10,000 | Inter-dealer | No | |
1:28pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 111.752 | 3.189 | $10,000 | Inter-dealer | No | |
12:10pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 115.19 | 3.187 | $25,000 | Inter-dealer | No | |
1:02pm | Connecticut St Ser A | 2035 January | 5.000% | 113.234 | 3.186 | $120,000 | Inter-dealer | No | |
11:30am | Connecticut St Ser F | 2034 November | 5.000% | 114.409 | 3.181 | $125,000 | Investor sold | No | |
1:02pm | Connecticut St Ser A | 2035 January | 5.000% | 113.284 | 3.179 | $120,000 | Investor bought | No | |
11:30am | Connecticut St Ser F | 2034 November | 5.000% | 114.43 | 3.179 | $125,000 | Inter-dealer | No | |
1:16pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2031 July | 5.000% | 103.227 | 3.169 | $10,000 | Investor sold | No | |
12:07pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 115.38 | 3.167 | $150,000 | Inter-dealer | No | |
12:10pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 115.44 | 3.160 | $25,000 | Investor bought | No | |
12:07pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/12/24 | 2035 July | 5.000% | 115.44 | 3.160 | $150,000 | Investor bought | No | |
10:49am | Connecticut St Ser A | 2034 January | 4.000% | 104.809 | 3.160 | $200,000 | Inter-dealer | No | |
10:49am | Connecticut St Ser A | 2034 January | 4.000% | 104.809 | 3.160 | $200,000 | Inter-dealer | No | |
10:47am | Milford Conn Ref Ser B | 2030 November | 4.000% | 100.95 | 3.159 | $5,000 | Inter-dealer | No | |
10:47am | Milford Conn Ref Ser B | 2030 November | 4.000% | 100.95 | 3.159 | $5,000 | Inter-dealer | No | |
11:24am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 1.450% | 94.846 | 3.154 | $10,000 | Inter-dealer | No | |
11:24am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 1.450% | 94.846 | 3.154 | $10,000 | Inter-dealer | No | |
11:24am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 1.450% | 94.846 | 3.154 | $10,000 | Inter-dealer | No | |
11:05am | Connecticut St Ser E | 2033 November | 5.000% | 111.909 | 3.139 | $5,000 | Inter-dealer | No | |
1:16pm | Connecticut St Health & Edl Facs Auth Rev Fairfield Univ Ser R | 2031 July | 5.000% | 103.287 | 3.136 | $10,000 | Inter-dealer | No | |
2:01pm | Bridgeport Conn Ser A | 2034 June | 5.000% | 108.186 | 3.130 | $90,000 | Inter-dealer | No | |
11:24am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C 1 | 2028 November | 1.450% | 94.946 | 3.120 | $10,000 | Investor bought | No | |
1:46pm | Connecticut St Ser E | 2033 November | 5.000% | 112.111 | 3.110 | $15,000 | Investor sold | No | |
12:52pm | Waterford Conn Ref | 2030 August | 4.000% | 101.65 | 3.104 | $20,000 | Inter-dealer | No | |
12:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2028 May | 2.450% | 98.324 | 3.100 | $75,000 | Inter-dealer | No | |
12:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2028 May | 2.450% | 98.324 | 3.100 | $75,000 | Inter-dealer | No | |
12:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2028 May | 2.450% | 98.324 | 3.100 | $75,000 | Inter-dealer | No | |
1:46pm | Connecticut St Ser E | 2033 November | 5.000% | 112.191 | 3.098 | $15,000 | Inter-dealer | No | |
10:49am | Connecticut St Ser A | 2034 January | 4.000% | 105.209 | 3.092 | $200,000 | Investor bought | No | |
2:01pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 112.448 | 3.089 | $105,000 | Inter-dealer | No | |
2:03pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 112.508 | 3.080 | $75,000 | Investor bought | No | |
2:03pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 112.508 | 3.080 | $30,000 | Investor bought | No | |
2:02pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2034 July | 5.000% | 112.508 | 3.080 | $105,000 | Inter-dealer | No | |
8:59am | Trumbull Conn | 2035 September | 4.000% | 105.923 | 3.050 | $275,000 | Investor bought | No | |
2:39pm | Hamden Conn Ref | 2032 August | 5.000% | 112.132 | 3.050 | $10,000 | Investor bought | No | |
2:39pm | Hamden Conn Ref | 2032 August | 5.000% | 112.132 | 3.050 | $10,000 | Investor sold | No | |
12:39pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 105.715 | 3.042 | $10,000 | Investor sold | No | |
12:39pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 105.715 | 3.042 | $10,000 | Inter-dealer | No | |
12:40pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.704 | 3.021 | $15,000 | Investor sold | No | |
12:40pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.704 | 3.021 | $15,000 | Inter-dealer | No | |
12:40pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2033 July | 5.000% | 113.704 | 3.021 | $15,000 | Inter-dealer | No | |
8:40am | Windsor Conn | 2036 June | 4.000% | 104.361 | 3.014 | $20,000 | Investor bought | No | |
10:36am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2025 October | 5.000% | 100.155 | 3.008 | $105,000 | Investor bought | No | |
2:52pm | New Britain Conn Unrefunded Balance Ser C | 2031 September | 5.250% | 106.403 | 3.000 | $5,000 | Investor sold | No | |
2:52pm | New Britain Conn Unrefunded Balance Ser C | 2031 September | 5.250% | 106.403 | 3.000 | $5,000 | Investor bought | No | |
10:20am | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2028 May | 2.450% | 98.58 | 3.000 | $25,000 | Investor bought | No | |
8:20am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2035 July | 5.000% | 114.694 | 2.993 | $95,000 | Investor bought | No | |
12:52pm | Waterford Conn Ref | 2030 August | 4.000% | 101.9 | 2.970 | $20,000 | Inter-dealer | No | |
12:16pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 105.938 | 2.968 | $20,000 | Investor sold | No | |
11:35am | Clinton Conn Ref Ser B | 2029 July | 3.000% | 100.0 | 2.962 | $20,000 | Investor bought | No | |
2:27pm | University Conn Ser A | 2034 April | 5.000% | 105.1 | 2.961 | $30,000 | Investor bought | No | |
1:43pm | Connecticut St Ser A | 2031 April | 3.500% | 100.871 | 2.944 | $50,000 | Investor bought | No | |
8:23am | Connecticut St Ser F | 2029 November | 3.250% | 100.06 | 2.924 | $25,000 | Inter-dealer | No | |
10:43am | Connecticut St Ref Ser B | 2032 December | 5.000% | 113.474 | 2.923 | $25,000 | Inter-dealer | No | |
10:43am | Connecticut St Ref Ser B | 2032 December | 5.000% | 113.474 | 2.923 | $25,000 | Investor sold | No | |
9:32am | Connecticut St Ref Ser B | 2032 December | 5.000% | 113.76 | 2.882 | $20,000 | Investor bought | No | |
8:35am | Connecticut St Ref Ser B | 2032 December | 5.000% | 113.913 | 2.860 | $455,000 | Investor bought | No | |
9:32am | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2032 July | 5.000% | 113.19 | 2.860 | $15,000 | Investor bought | No | |
12:28pm | Connecticut St Ser A | 2032 May | 5.000% | 112.99 | 2.856 | $10,000 | Investor sold | No | |
12:26pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B 1 | 2028 May | 2.450% | 99.039 | 2.821 | $75,000 | Investor bought | No | |
12:16pm | Connecticut St Ser C | 2031 June | 4.000% | 105.249 | 2.810 | $50,000 | Investor sold | No | |
11:22am | Connecticut St Ref Ser G | 2031 November | 5.000% | 112.408 | 2.806 | $15,000 | Inter-dealer | No | |
12:28pm | Connecticut St Ser E | 2031 November | 5.000% | 112.52 | 2.787 | $5,000 | Investor sold | No | |
10:43am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2031 July | 5.000% | 111.92 | 2.784 | $85,000 | Investor sold | No | |
12:16pm | Connecticut St Ser C | 2031 June | 4.000% | 105.374 | 2.783 | $50,000 | Inter-dealer | No | |
4:03pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 October | 5.000% | 102.341 | 2.783 | $15,000 | Investor sold | No | |
1:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2032 September | 5.000% | 102.168 | 2.781 | $100,000 | Investor bought | No | |
1:47pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2032 September | 5.000% | 102.168 | 2.781 | $100,000 | Inter-dealer | No | |
8:40am | Enfield Conn Ref Ser A | 2027 June | 3.500% | 100.049 | 2.779 | $200,000 | Investor bought | No | |
8:40am | Enfield Conn Ref Ser A | 2027 June | 3.500% | 100.049 | 2.779 | $200,000 | Inter-dealer | No | |
4:04pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 January | 5.000% | 100.719 | 2.778 | $15,000 | Investor sold | No | |
11:14am | Groton Town Conn Ser A | 2031 October | 4.000% | 103.648 | 2.770 | $10,000 | Investor sold | No | |
11:16am | Connecticut St Ref Ser G | 2031 November | 5.000% | 112.675 | 2.762 | $15,000 | Inter-dealer | No | |
11:34am | Greenwich Conn Bd Antic Nts | 2026 February | 4.000% | 100.498 | 2.752 | $30,000 | Inter-dealer | No | |
11:34am | Greenwich Conn Bd Antic Nts | 2026 February | 4.000% | 100.498 | 2.752 | $30,000 | Investor sold | No | |
2:01pm | Bridgeport Conn Ser A | 2034 June | 5.000% | 109.936 | 2.752 | $90,000 | Investor bought | No | |
3:05pm | University Conn Ser A Agm Cr | 2031 January | 5.000% | 103.0 | 2.750 | $5,000 | Investor sold | No | |
3:05pm | University Conn Ser A Agm Cr | 2031 January | 5.000% | 103.0 | 2.750 | $15,000 | Investor sold | No | |
8:46am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2030 July | 5.000% | 110.123 | 2.747 | $80,000 | Investor bought | No | |
8:46am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2030 July | 5.000% | 110.123 | 2.747 | $80,000 | Inter-dealer | No | |
9:14am | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2029 July | 5.000% | 108.23 | 2.722 | $15,000 | Investor bought | No | |
12:16pm | Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare Ser A | 2027 July | 5.000% | 104.059 | 2.710 | $10,000 | Investor bought | No | |
12:52pm | Waterford Conn Ref | 2030 August | 4.000% | 102.4 | 2.704 | $20,000 | Investor bought | No | |
10:07am | Connecticut St Ser C | 2031 June | 5.000% | 112.297 | 2.690 | $5,000 | Investor sold | No | |
12:07pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 July | 5.000% | 112.43 | 2.682 | $20,000 | Investor sold | No | |
8:48am | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2031 July | 5.000% | 112.499 | 2.670 | $230,000 | Investor bought | No | |
8:48am | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2031 July | 5.000% | 112.499 | 2.670 | $230,000 | Inter-dealer | No | |
1:46pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2031 July | 5.000% | 112.499 | 2.670 | $50,000 | Investor bought | No | |
2:16pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2031 July | 5.000% | 112.614 | 2.650 | $1,000,000 | Investor sold | No | |
2:16pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2031 July | 5.000% | 112.614 | 2.650 | $1,000,000 | Inter-dealer | No | |
9:16am | Danbury Conn Bd Antic Nts | 2026 February | 4.000% | 100.612 | 2.640 | $300,000 | Investor bought | No | |
9:16am | Danbury Conn Bd Antic Nts | 2026 February | 4.000% | 100.612 | 2.640 | $300,000 | Inter-dealer | No | |
3:30pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2031 July | 5.000% | 112.686 | 2.638 | $175,000 | Investor bought | No | |
10:14am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2031 February | 5.000% | 111.889 | 2.629 | $15,000 | Investor sold | No | |
11:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 September | 5.000% | 102.33 | 2.618 | $5,000 | Inter-dealer | No | |
11:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 September | 5.000% | 102.33 | 2.618 | $5,000 | Inter-dealer | No | |
11:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 September | 5.000% | 102.33 | 2.618 | $5,000 | Inter-dealer | No | |
10:43am | Connecticut St Ser B Social Bds | 2029 June | 3.000% | 101.367 | 2.614 | $10,000 | Inter-dealer | No | |
10:43am | Connecticut St Ser B Social Bds | 2029 June | 3.000% | 101.367 | 2.614 | $10,000 | Investor sold | No | |
9:14am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 October | 5.000% | 107.023 | 2.612 | $10,000 | Investor bought | No | |
3:05pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 107.025 | 2.611 | $25,000 | Inter-dealer | No | |
10:14am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2031 February | 5.000% | 111.991 | 2.610 | $15,000 | Investor bought | No | |
11:40am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref Thirty Third Ser B 2 | 2032 August | 5.000% | 106.7 | 2.597 | $15,000 | Investor bought | No | |
9:06am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2029 September | 5.000% | 102.383 | 2.564 | $35,000 | Investor sold | No | |
10:13am | University Conn Ser A | 2030 February | 5.000% | 110.23 | 2.554 | $15,000 | Investor sold | No | |
11:14am | University Conn Ref Ser A | 2030 August | 5.000% | 111.345 | 2.547 | $25,000 | Investor sold | No | |
4:03pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 October | 5.000% | 102.6 | 2.543 | $15,000 | Inter-dealer | No | |
10:32am | Bridgeport Conn Ser A | 2027 August | 5.000% | 102.301 | 2.539 | $10,000 | Investor sold | No | |
11:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2030 September | 5.000% | 102.43 | 2.517 | $5,000 | Investor bought | No | |
11:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 October | 5.000% | 107.342 | 2.508 | $10,000 | Investor bought | No | |
11:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 October | 5.000% | 107.342 | 2.508 | $10,000 | Inter-dealer | No | |
9:44am | Connecticut St Health & Edl Facs Auth Rev Hopkins Sch Ser E | 2026 July | 5.000% | 102.033 | 2.507 | $10,000 | Investor bought | No | |
11:30am | Connecticut St Ref Ser H | 2029 November | 5.000% | 109.88 | 2.507 | $10,000 | Investor sold | No | |
11:25am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2030 May | 5.000% | 110.908 | 2.506 | $15,000 | Investor sold | No | |
12:16pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 May | 5.000% | 110.95 | 2.497 | $10,000 | Investor sold | No | |
8:00am | University Conn Ref Ser A | 2026 February | 5.000% | 100.177 | 2.492 | $30,000 | Inter-dealer | No | |
8:00am | University Conn Ref Ser A | 2026 February | 5.000% | 100.177 | 2.492 | $30,000 | Inter-dealer | No | |
11:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 October | 5.000% | 107.406 | 2.487 | $15,000 | Inter-dealer | No | |
11:30am | Connecticut St Ref Ser H | 2029 November | 5.000% | 110.0 | 2.479 | $10,000 | Inter-dealer | No | |
11:44am | University Conn Ser A | 2026 August | 5.000% | 102.366 | 2.471 | $10,000 | Investor sold | No | |
11:07am | University Conn Ser A | 2029 January | 5.000% | 103.382 | 2.471 | $10,000 | Inter-dealer | No | |
11:07am | University Conn Ser A | 2029 January | 5.000% | 103.382 | 2.471 | $10,000 | Inter-dealer | No | |
12:06pm | Connecticut St Ser A | 2030 January | 5.000% | 110.42 | 2.469 | $10,000 | Investor sold | No | |
10:32am | Bridgeport Conn Ser A | 2027 August | 5.000% | 102.371 | 2.465 | $10,000 | Inter-dealer | No | |
10:32am | Bridgeport Conn Ser A | 2027 August | 5.000% | 102.371 | 2.465 | $10,000 | Inter-dealer | No | |
2:30pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser A | 2029 July | 5.000% | 109.224 | 2.461 | $15,000 | Investor sold | No | |
12:06pm | Connecticut St Ser A | 2030 April | 5.000% | 108.741 | 2.460 | $120,000 | Investor bought | No | |
11:40am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 October | 5.000% | 107.491 | 2.459 | $15,000 | Investor bought | No | |
10:37am | Connecticut St Ser D | 2027 August | 5.000% | 102.379 | 2.457 | $20,000 | Investor sold | No | |
8:27am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2030 November | 5.000% | 112.26 | 2.457 | $15,000 | Investor bought | No | |
10:24am | Connecticut St Ser E | 2026 September | 5.000% | 102.589 | 2.453 | $25,000 | Investor sold | No | |
12:31pm | University Conn Ser A | 2026 February | 5.000% | 101.139 | 2.451 | $340,000 | Investor sold | No | |
11:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.5 | 2.447 | $25,000 | Investor sold | No | |
9:44am | Connecticut St Ser C | 2026 June | 5.000% | 101.972 | 2.447 | $10,000 | Investor bought | No | |
12:31pm | University Conn Ser A | 2026 February | 5.000% | 101.143 | 2.442 | $340,000 | Investor bought | No | |
10:43am | Connecticut St Ser E | 2027 September | 5.000% | 105.051 | 2.441 | $10,000 | Investor sold | No | |
11:44am | University Conn Ser A | 2026 August | 5.000% | 102.395 | 2.440 | $10,000 | Investor bought | No | |
10:57am | Connecticut St Ser E | 2028 October | 5.000% | 102.809 | 2.439 | $5,000 | Inter-dealer | No | |
10:57am | Connecticut St Ser E | 2028 October | 5.000% | 102.809 | 2.439 | $5,000 | Inter-dealer | No | |
10:57am | Connecticut St Ser E | 2028 October | 5.000% | 102.809 | 2.439 | $5,000 | Inter-dealer | No | |
9:44am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2029 April | 5.000% | 108.731 | 2.438 | $10,000 | Investor bought | No | |
8:23am | Connecticut St Ser F | 2029 November | 3.250% | 100.16 | 2.434 | $25,000 | Investor bought | No | |
9:14am | Torrington Conn | 2027 May | 5.000% | 104.158 | 2.433 | $5,000 | Investor bought | No | |
12:37pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 July | 5.000% | 107.012 | 2.421 | $5,000 | Investor sold | No | |
9:14am | Connecticut St Ref Ser B | 2029 December | 5.000% | 110.356 | 2.419 | $10,000 | Inter-dealer | No | |
9:14am | Connecticut St Ser C | 2029 June | 4.000% | 105.635 | 2.417 | $5,000 | Investor bought | No | |
1:50pm | Connecticut St Ref Ser B | 2029 December | 5.000% | 110.377 | 2.414 | $5,000 | Inter-dealer | No | |
11:44am | Brookfield Conn Ser A | 2029 November | 5.000% | 105.512 | 2.414 | $30,000 | Investor sold | No | |
10:43am | Connecticut St Ser E | 2027 September | 5.000% | 105.111 | 2.412 | $10,000 | Investor bought | No | |
9:44am | Connecticut St Ref Ser B | 2029 December | 5.000% | 110.392 | 2.410 | $10,000 | Investor bought | No | |
9:44am | Connecticut St Ser D | 2026 August | 5.000% | 102.427 | 2.407 | $5,000 | Investor bought | No | |
11:44am | University Conn Ser A | 2027 November | 5.000% | 105.446 | 2.401 | $10,000 | Investor sold | No | |
9:14am | Connecticut St Ref Ser B | 2029 December | 5.000% | 110.441 | 2.399 | $10,000 | Investor bought | No | |
11:57am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.469 | 2.399 | $55,000 | Inter-dealer | No | |
11:57am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.469 | 2.399 | $55,000 | Investor sold | No | |
11:07am | University Conn Ser A | 2029 January | 5.000% | 103.482 | 2.398 | $10,000 | Investor bought | No | |
11:14am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 109.486 | 2.393 | $15,000 | Investor sold | No | |
11:02am | Hartford Cnty Conn Met Dist Ser C | 2028 November | 5.000% | 102.974 | 2.391 | $25,000 | Inter-dealer | No | |
11:02am | Hartford Cnty Conn Met Dist Ser C | 2028 November | 5.000% | 102.974 | 2.391 | $25,000 | Inter-dealer | No | |
11:02am | Hartford Cnty Conn Met Dist Ser C | 2028 November | 5.000% | 102.974 | 2.391 | $25,000 | Inter-dealer | No | |
10:37am | Connecticut St Ser D | 2027 August | 5.000% | 102.444 | 2.389 | $20,000 | Inter-dealer | No | |
12:16pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 109.499 | 2.389 | $50,000 | Investor sold | No | |
10:37am | Connecticut St Ser D | 2027 August | 5.000% | 102.444 | 2.389 | $20,000 | Inter-dealer | No | |
10:53am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.559 | 2.388 | $5,000 | Inter-dealer | No | |
10:53am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.559 | 2.388 | $5,000 | Inter-dealer | No | |
9:44am | Connecticut St Ref Ser B | 2027 April | 5.000% | 104.125 | 2.386 | $10,000 | Investor bought | No | |
11:44am | University Conn Ser A | 2027 November | 5.000% | 105.506 | 2.373 | $10,000 | Investor bought | No | |
1:50pm | Connecticut St Ref Ser B | 2029 December | 5.000% | 110.577 | 2.367 | $5,000 | Inter-dealer | No | |
3:05pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2032 October | 5.000% | 107.775 | 2.367 | $25,000 | Investor bought | No | |
10:32am | Bridgeport Conn Ser A | 2027 August | 5.000% | 102.471 | 2.361 | $10,000 | Investor bought | No | |
11:57am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2026 April | 5.000% | 101.511 | 2.361 | $5,000 | Investor bought | No | |
11:57am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2026 April | 5.000% | 101.511 | 2.361 | $5,000 | Inter-dealer | No | |
10:18am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 November | 5.000% | 110.407 | 2.360 | $65,000 | Investor bought | No | |
10:18am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 November | 5.000% | 110.407 | 2.360 | $65,000 | Inter-dealer | No | |
11:57am | Hartford Conn Spl Oblig Ref St Contract Assistance | 2028 April | 5.000% | 106.569 | 2.360 | $55,000 | Investor bought | No | |
11:03am | Connecticut St Ser A | 2029 April | 5.000% | 109.123 | 2.355 | $65,000 | Investor sold | No | |
9:44am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 109.63 | 2.355 | $5,000 | Investor bought | No | |
8:30am | Connecticut St Ser D | 2029 May | 5.000% | 109.233 | 2.354 | $15,000 | Investor bought | No | |
10:30am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 109.64 | 2.353 | $10,000 | Investor bought | No | |
1:10pm | Trumbull Conn Ref Ser A | 2028 September | 4.000% | 104.745 | 2.351 | $10,000 | Investor sold | No | |
12:40pm | Connecticut St Ref Ser B | 2029 December | 5.000% | 110.648 | 2.350 | $375,000 | Investor bought | No | |
10:57am | Connecticut St Ser E | 2028 October | 5.000% | 102.909 | 2.349 | $5,000 | Investor bought | No | |
12:55pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 May | 5.000% | 109.257 | 2.348 | $265,000 | Investor sold | No | |
10:30am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2029 July | 5.000% | 109.66 | 2.347 | $45,000 | Investor bought | No | |
11:03am | Connecticut St Ser A | 2029 April | 5.000% | 109.177 | 2.340 | $65,000 | Investor bought | No | |
12:55pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2029 May | 5.000% | 109.284 | 2.340 | $265,000 | Investor bought | No | |
8:50am | Hartford Cnty Conn Met Dist Clean Wtr Proj Rev Ser A | 2028 February | 5.000% | 106.21 | 2.338 | $15,000 | Investor bought | No | |
1:30pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2028 July | 5.000% | 107.269 | 2.330 | $5,000 | Investor bought | No | |
10:29am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2029 July | 5.000% | 109.73 | 2.329 | $15,000 | Investor bought | No | |
9:44am | University Conn Ser A | 2028 February | 5.000% | 106.333 | 2.328 | $10,000 | Investor bought | No | |
9:44am | Connecticut St Ser A | 2027 January | 5.000% | 103.585 | 2.323 | $10,000 | Investor bought | No | |
1:08pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2025 November | 5.000% | 100.432 | 2.315 | $100,000 | Investor bought | No | |
1:08pm | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp Ser | 2025 November | 5.000% | 100.432 | 2.315 | $100,000 | Inter-dealer | No | |
10:52am | Connecticut St Ref Ser D | 2028 September | 5.000% | 107.83 | 2.314 | $50,000 | Investor sold | No | |
1:10pm | Trumbull Conn Ref Ser A | 2028 September | 4.000% | 104.865 | 2.311 | $10,000 | Inter-dealer | No | |
9:22am | Connecticut St Ser E | 2028 September | 5.000% | 107.842 | 2.310 | $100,000 | Investor bought | No | |
9:22am | Connecticut St Ser E | 2028 September | 5.000% | 107.842 | 2.310 | $100,000 | Inter-dealer | No | |
12:20pm | Connecticut St Ser A | 2027 April | 5.000% | 104.249 | 2.310 | $605,000 | Investor bought | No | |
9:44am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 July | 5.000% | 107.327 | 2.310 | $10,000 | Investor bought | No | |
11:02am | Hartford Cnty Conn Met Dist Ser C | 2028 November | 5.000% | 103.074 | 2.305 | $25,000 | Investor bought | No | |
3:42pm | Brookfield Conn Ser A | 2029 November | 5.000% | 105.763 | 2.300 | $30,000 | Investor bought | No | |
9:44am | University Conn Rev Student Fee Ser A | 2027 November | 5.000% | 105.785 | 2.290 | $10,000 | Investor bought | No | |
10:53am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Ser A | 2028 September | 5.000% | 102.659 | 2.288 | $5,000 | Investor bought | No | |
10:37am | Connecticut St Ser D | 2027 August | 5.000% | 102.544 | 2.284 | $20,000 | Investor bought | No | |
12:09pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 109.949 | 2.272 | $40,000 | Inter-dealer | No | |
9:27am | Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp | 2026 October | 5.000% | 102.917 | 2.251 | $55,000 | Investor bought | No | |
9:44am | Stamford Conn Wtr Pollution Ctl Sys & Fac Rev Ser A | 2027 November | 5.000% | 105.892 | 2.242 | $20,000 | Investor bought | No | |
9:44am | University Conn Ser A | 2027 February | 5.000% | 103.922 | 2.240 | $20,000 | Investor bought | No | |
12:09pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser T 2 Rmkt | 2029 July | 5.000% | 110.074 | 2.240 | $40,000 | Investor bought | No | |
8:33am | Ridgefield Conn | 2030 June | 5.000% | 112.42 | 2.228 | $60,000 | Investor bought | No | |
11:32am | University Conn Ser A Agm Cr | 2031 January | 5.000% | 103.774 | 2.186 | $20,000 | Inter-dealer | No | |
10:32am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2027 July | 5.000% | 105.06 | 2.164 | $30,000 | Investor bought | No | |
10:33am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2027 July | 5.000% | 105.06 | 2.164 | $30,000 | Inter-dealer | No | |
9:44am | Stamford Conn Ref Ser C | 2029 February | 5.000% | 109.337 | 2.148 | $15,000 | Investor bought | No | |
12:53pm | Stamford Conn Ref Ser C | 2029 February | 5.000% | 109.439 | 2.119 | $105,000 | Inter-dealer | No | |
9:44am | North Branford Conn | 2028 August | 5.000% | 108.103 | 2.117 | $5,000 | Investor bought | No | |
8:01am | New Canaan Conn Ser B | 2027 December | 4.000% | 104.194 | 2.110 | $100,000 | Investor bought | No | |
10:49am | Bloomfield Conn | 2029 January | 5.000% | 109.383 | 2.100 | $100,000 | Investor bought | No | |
10:42am | New London Conn Ref | 2027 August | 5.000% | 102.72 | 2.100 | $20,000 | Inter-dealer | No | |
10:42am | New London Conn Ref | 2027 August | 5.000% | 102.72 | 2.100 | $20,000 | Inter-dealer | No | |
12:53pm | Stamford Conn Ref Ser C | 2029 February | 5.000% | 109.509 | 2.099 | $105,000 | Investor bought | No | |
5:00pm | Brookfield Conn Ser A | 2025 October | 4.000% | 100.223 | 2.096 | $25,000 | Inter-dealer | No | |
8:50am | Farmington Conn | 2029 August | 5.000% | 111.014 | 2.083 | $25,000 | Investor bought | No | |
8:50am | Simsbury Conn | 2028 March | 5.000% | 107.284 | 2.038 | $25,000 | Investor bought | No | |
11:51am | Trumbull Conn | 2028 September | 5.000% | 108.546 | 2.020 | $305,000 | Investor bought | No | |
11:50am | Trumbull Conn | 2027 September | 5.000% | 105.724 | 2.020 | $65,000 | Investor bought | No | |
11:32am | University Conn Ser A Agm Cr | 2031 January | 5.000% | 104.024 | 2.005 | $20,000 | Inter-dealer | No | |
11:32am | University Conn Ser A Agm Cr | 2031 January | 5.000% | 104.024 | 2.005 | $20,000 | Inter-dealer | No | |
10:42am | New London Conn Ref | 2027 August | 5.000% | 102.82 | 1.996 | $20,000 | Investor bought | No | |
11:32am | University Conn Ser A Agm Cr | 2031 January | 5.000% | 104.124 | 1.932 | $20,000 | Investor bought | No | |
5:00pm | Brookfield Conn Ser A | 2025 October | 4.000% | 100.273 | 1.684 | $25,000 | Investor bought | No | |
9:06am | University Conn Ser A | 2026 February | 5.000% | 100.266 | 1.286 | $65,000 | Investor sold | No | |
8:00am | University Conn Ref Ser A | 2026 February | 5.000% | 100.277 | 1.137 | $30,000 | Investor bought | No | |
2:26pm | University Conn Ser A | 2026 February | 5.000% | 100.3 | 0.826 | $90,000 | Inter-dealer | No | |
1:44pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2026 March | 5.000% | 100.3 | 0.826 | $75,000 | Inter-dealer | No | |
10:17am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 3.500% | 100.0 | 0.000 | $0 | Investor bought | No | |
2:20pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser C 1 | 2040 July | 5.000% | 105.382 | 0.000 | $10,000 | Investor sold | No | |
11:35am | Connecticut Innovations Inc Rev Var Iso New England Inc Proj | 2039 December | 2.730% | 100.0 | 0.000 | $145,000 | Investor sold | No | |
2:20pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser C 1 | 2040 July | 5.000% | 105.382 | 0.000 | $10,000 | Inter-dealer | No | |
12:34pm | Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var Subser B 3 | 2043 November | 2.740% | 100.0 | 0.000 | $215,000 | Investor sold | No | |
2:09pm | New Haven Conn | 2035 September | 5.000% | 100.375 | 0.000 | $25,000 | Investor bought | No | |
12:41pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 3.500% | 100.0 | 0.000 | $0 | Investor bought | No | |
12:44pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 3.500% | 100.0 | 0.000 | $0 | Investor bought | No | |
12:45pm | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 4 2 Rmkt | 2049 July | 3.500% | 100.0 | 0.000 | $0 | Investor bought | No | |
2:20pm | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser C 1 | 2040 July | 5.000% | 105.382 | 0.000 | $10,000 | Inter-dealer | No | |
2:39pm | Capital City Economic Dev Auth Conn Pkg & Energy Fee Rev Adj Ser B | 2034 June | 2.870% | 100.0 | 0.000 | $130,000 | Investor sold | No | |
1:04pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser B | 2049 July | 5.000% | 106.052 | 0.000 | $10,000 | Investor sold | No | |
1:04pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser B | 2049 July | 5.000% | 106.802 | 0.000 | $10,000 | Inter-dealer | No | |
2:30pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2028 January | 5.000% | 105.988 | 0.000 | $50,000 | Investor sold | No | |
1:36pm | Connecticut St Health & Edl Facs Auth Rev Var Wesleyan Univ Ser H | 2040 July | 2.960% | 100.0 | 0.000 | $1,300,000 | Investor sold | No | |
3:16pm | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2031 January | 5.000% | 111.96 | 0.000 | $25,000 | Investor sold | No | |
1:04pm | Connecticut St Health & Edl Facs Auth Rev Yale New Haven Health Ser B | 2049 July | 5.000% | 106.802 | 0.000 | $10,000 | Inter-dealer | No | |
8:40am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 3.500% | 100.0 | 0.000 | $0 | Investor sold | No | |
8:42am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser A Rmkt 07/01/22 | 2042 July | 3.500% | 100.0 | 0.000 | $2,200,000 | Investor sold | No | |
10:32am | Connecticut St Health & Edl Facs Auth Rev Yale Univ Ser B 2 | 2064 July | 5.000% | 113.189 | 0.000 | $195,000 | Investor bought | No | |
9:13am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 3.500% | 100.0 | 0.000 | $300,000 | Investor sold | No | |
9:44am | Connecticut St Spl Tax Oblig Rev Ref Transn Infrastructure Purp | 2027 January | 5.000% | 103.523 | 0.000 | $15,000 | Investor bought | No | |
9:35am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 2 | 2036 July | 3.500% | 100.0 | 0.000 | $635,000 | Investor sold | No | |
9:25am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser V 1 | 2036 July | 3.500% | 100.0 | 0.000 | $0 | Investor sold | No | |
9:35am | Connecticut St Health & Edl Facs Auth Rev Var Yale Univ Ser A 1 Rmkt | 2042 July | 3.500% | 100.0 | 0.000 | $1,000,000 | Investor sold | No | |
2:26pm | University Conn Ser A | 2026 February | 5.000% | 100.5 | -1.874 | $90,000 | Investor bought | No | |
1:44pm | Connecticut St Revolving Fd Gen Rev Green Bds Ser A | 2026 March | 5.000% | 100.6 | -3.220 | $75,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...